Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	11.730	12.040	11.610	12.020	10.541	60,500
2024-08-22	11.750	11.790	11.600	11.730	10.286	37,000
2024-08-21	11.830	11.890	11.680	11.740	10.295	68,300
2024-08-20	11.870	11.920	11.820	11.860	10.400	26,000
2024-08-19	11.900	12.000	11.860	11.860	10.400	53,000
2024-08-16	11.850	12.000	11.830	11.850	10.392	51,600
2024-08-15	11.990	12.010	11.920	11.920	10.453	17,700
2024-08-14	12.000	12.030	11.800	12.000	10.523	33,100
2024-08-13	11.930	12.000	11.850	11.990	10.514	32,300
2024-08-12	12.170	12.190	11.790	11.800	10.348	45,100
2024-08-09	12.050	12.260	11.980	12.150	10.474	51,100
2024-08-08	12.240	12.240	12.110	12.130	10.457	31,000
2024-08-07	12.360	12.360	11.900	12.090	10.422	50,900
2024-08-06	12.200	12.500	12.120	12.250	10.560	48,400
2024-08-02	12.750	12.750	12.300	12.380	10.672	38,000
2024-08-01	12.670	12.800	11.900	12.640	10.896	151,500
2024-07-31	12.790	12.930	12.770	12.880	11.103	14,200
2024-07-30	12.970	12.970	12.760	12.820	11.052	12,700
2024-07-29	12.950	12.950	12.770	12.860	11.086	42,200
2024-07-26	12.620	13.060	12.620	12.970	11.181	28,800
2024-07-25	12.920	12.960	12.600	12.670	10.922	42,000
2024-07-24	13.050	13.120	12.890	12.890	11.112	11,400
2024-07-23	13.070	13.070	12.940	13.050	11.250	4,800
2024-07-22	12.720	13.130	12.720	13.080	11.276	15,000
2024-07-19	12.770	12.950	12.770	12.770	11.009	6,200
2024-07-18	13.040	13.040	12.800	12.950	11.164	20,500
2024-07-17	13.050	13.150	12.900	12.900	11.121	31,000
2024-07-16	12.780	13.160	12.760	13.100	11.293	32,500
2024-07-15	13.120	13.120	12.700	12.740	10.983	39,100
2024-07-12	13.030	13.120	12.980	13.080	11.276	12,300
2024-07-11	12.820	13.150	12.820	13.110	11.302	58,900
2024-07-10	12.760	12.950	12.760	12.880	11.103	15,400
2024-07-09	12.770	12.840	12.670	12.750	10.991	18,400
2024-07-08	12.680	12.870	12.600	12.860	11.086	14,500
2024-07-05	13.000	13.000	12.600	12.610	10.871	32,200
2024-07-04	13.000	13.030	12.850	12.880	11.103	18,000
2024-07-03	12.910	13.100	12.870	13.100	11.293	24,100
2024-07-02	12.930	12.970	12.860	12.900	11.121	30,000
2024-06-28	13.150	13.150	12.820	12.820	11.052	34,100
2024-06-27	12.880	13.220	12.880	13.140	11.328	40,500
2024-06-26	13.020	13.150	12.880	12.950	11.164	48,800
2024-06-25	13.190	13.190	12.950	13.020	11.224	30,300
2024-06-24	12.840	13.230	12.840	13.200	11.379	33,300
2024-06-21	12.920	13.060	12.860	13.000	11.207	17,300
2024-06-20	13.230	13.230	12.950	13.000	11.207	47,000
2024-06-19	13.350	13.350	12.910	13.020	11.224	30,700
2024-06-18	13.230	13.230	12.980	13.000	11.207	19,700
2024-06-17	12.940	13.060	12.920	13.060	11.259	16,300
2024-06-14	13.070	13.170	12.980	13.060	11.259	30,600
2024-06-13	13.250	13.450	13.090	13.160	11.345	23,900
2024-06-12	13.550	13.570	13.250	13.390	11.543	72,100
2024-06-11	13.440	13.480	13.100	13.250	11.422	40,900
2024-06-10	13.450	13.590	13.370	13.480	11.621	48,700
2024-06-07	13.730	13.730	13.430	13.450	11.595	38,100
2024-06-06	13.740	13.800	13.620	13.780	11.879	37,000
2024-06-05	13.460	13.810	13.460	13.760	11.862	52,300
2024-06-04	13.370	13.470	13.240	13.470	11.612	33,700
2024-06-03	13.850	13.850	13.370	13.440	11.586	113,300
2024-05-31	13.580	13.820	13.490	13.800	11.896	85,500
2024-05-30	13.840	13.840	13.450	13.500	11.638	65,600

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.