Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.170	13.385	13.170	13.220	13.220	19,904
2026-10-16	13.450	13.500	13.010	13.260	13.260	32,461
2026-10-15	13.140	13.600	13.140	13.450	13.450	20,100
2026-10-14	13.390	13.390	13.210	13.260	13.260	17,400
2026-10-13	13.500	13.600	13.300	13.300	13.300	44,500
2026-10-09	14.000	14.000	13.640	13.670	13.670	4,800
2026-10-08	13.640	13.740	13.500	13.620	13.620	19,900
2026-10-07	13.870	13.870	13.640	13.650	13.650	12,100
2026-10-06	13.930	13.930	13.560	13.750	13.750	9,900
2026-10-05	13.670	13.780	13.520	13.670	13.670	10,700
2026-10-02	13.700	13.750	13.490	13.690	13.690	32,600
2026-10-01	13.600	13.800	13.540	13.660	13.660	13,900
2026-09-30	13.710	14.010	13.590	13.700	13.700	30,600
2026-09-29	13.490	13.810	13.450	13.750	13.750	15,600
2026-09-28	13.260	13.550	13.260	13.480	13.480	17,600
2026-09-25	13.520	13.660	13.470	13.630	13.630	27,000
2026-09-24	13.910	13.910	13.610	13.630	13.630	34,400
2026-09-23	13.990	14.000	13.820	13.910	13.910	11,800
2026-09-22	13.960	14.090	13.950	13.990	13.990	16,900
2026-09-21	14.240	14.240	13.930	13.930	13.930	8,300
2026-09-18	14.210	14.210	13.890	14.000	14.000	20,500
2026-09-17	13.880	14.030	13.880	13.940	13.940	8,900
2026-09-16	13.790	14.010	13.790	13.850	13.850	20,600
2026-09-15	13.960	14.050	13.880	13.890	13.890	11,700
2026-09-14	14.150	14.490	13.900	13.960	13.960	36,800
2026-09-11	14.420	14.420	14.200	14.270	14.270	20,900
2026-09-10	14.230	14.330	14.180	14.200	14.200	24,100
2026-09-09	14.410	14.520	14.260	14.330	14.330	23,300
2026-09-08	14.250	14.580	14.250	14.510	14.510	16,200
2026-09-04	14.130	14.270	14.130	14.250	14.250	12,000
2026-09-03	14.240	14.300	14.020	14.140	14.140	26,600
2026-09-02	14.220	14.430	14.210	14.210	14.210	15,500
2026-09-01	14.600	14.600	14.210	14.380	14.380	34,100
2026-08-31	14.410	14.580	14.270	14.580	14.580	50,000
2026-08-28	14.780	14.790	14.420	14.420	14.420	19,600
2026-08-27	14.700	14.760	14.590	14.760	14.760	13,600
2026-08-26	14.850	14.850	14.690	14.690	14.690	7,700
2026-08-25	14.720	14.970	14.640	14.850	14.850	16,391
2026-08-24	14.600	14.650	14.510	14.510	14.510	31,965
2026-08-21	14.870	14.870	14.620	14.660	14.660	16,800
2026-08-20	14.910	14.940	14.730	14.850	14.850	27,300
2026-08-19	14.810	14.810	14.630	14.720	14.720	39,000
2026-08-18	14.870	14.870	14.700	14.790	14.790	33,200
2026-08-17	14.940	14.940	14.740	14.880	14.880	21,400
2026-08-14	14.910	15.020	14.760	14.950	14.950	16,500
2026-08-13	15.100	15.200	14.940	15.000	15.000	40,100
2026-08-12	15.380	15.380	15.030	15.060	15.060	38,900
2026-08-11	15.010	15.340	15.010	15.250	15.250	18,600
2026-08-10	15.150	15.320	14.980	14.980	14.980	41,300
2026-08-07	15.340	15.600	15.150	15.230	15.021	42,500
2026-08-06	15.330	15.540	15.300	15.450	15.238	49,100
2026-08-05	15.340	15.350	15.110	15.280	15.070	35,800
2026-08-04	15.010	15.430	15.000	15.310	15.100	40,200
2026-07-31	15.000	15.480	15.000	15.100	14.893	31,100
2026-07-30	15.850	15.860	14.980	14.980	14.774	91,600
2026-07-29	16.040	16.040	15.630	15.800	15.583	35,500
2026-07-28	15.880	16.080	15.540	16.000	15.780	44,800
2026-07-27	15.880	15.890	15.680	15.890	15.672	31,000
2026-07-24	15.050	16.050	15.050	15.750	15.534	113,500
2026-07-23	15.740	15.740	15.250	15.460	15.248	95,500

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.