Polaris Infrastructure Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.450	13.500	13.010	13.260	13.260	32,461
2026-10-15	13.140	13.600	13.140	13.450	13.450	20,100
2026-10-14	13.390	13.390	13.210	13.260	13.260	17,400
2026-10-13	13.500	13.600	13.300	13.300	13.300	44,500
2026-10-09	14.000	14.000	13.640	13.670	13.670	4,800
2026-10-08	13.640	13.740	13.500	13.620	13.620	19,900
2026-10-07	13.870	13.870	13.640	13.650	13.650	12,100
2026-10-06	13.930	13.930	13.560	13.750	13.750	9,900
2026-10-05	13.670	13.780	13.520	13.670	13.670	10,700
2026-10-02	13.700	13.750	13.490	13.690	13.690	32,600
2026-10-01	13.600	13.800	13.540	13.660	13.660	13,900
2026-09-30	13.710	14.010	13.590	13.700	13.700	30,600
2026-09-29	13.490	13.810	13.450	13.750	13.750	15,600
2026-09-28	13.260	13.550	13.260	13.480	13.480	17,600
2026-09-25	13.520	13.660	13.470	13.630	13.630	27,000
2026-09-24	13.910	13.910	13.610	13.630	13.630	34,400
2026-09-23	13.990	14.000	13.820	13.910	13.910	11,800
2026-09-22	13.960	14.090	13.950	13.990	13.990	16,900
2026-09-21	14.240	14.240	13.930	13.930	13.930	8,300
2026-09-18	14.210	14.210	13.890	14.000	14.000	20,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.