Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	13.490	13.790	12.950	13.700	11.810	231,200
2024-05-28	12.380	13.460	12.380	13.390	11.543	228,300
2024-05-27	12.240	12.470	12.240	12.340	10.638	14,600
2024-05-24	11.810	12.550	11.810	12.380	10.672	71,300
2024-05-23	12.120	12.120	11.740	11.960	10.310	203,800
2024-05-22	12.470	12.510	11.970	12.100	10.431	136,800
2024-05-21	12.810	12.810	12.460	12.500	10.776	22,500
2024-05-17	12.760	12.800	12.470	12.510	10.784	20,800
2024-05-16	12.730	12.740	12.590	12.660	10.914	41,500
2024-05-15	12.340	12.790	12.340	12.790	11.026	55,200
2024-05-14	12.450	12.480	12.150	12.290	10.595	29,000
2024-05-13	12.440	12.600	12.300	12.500	10.776	38,600
2024-05-10	12.830	12.830	12.530	12.610	10.871	49,900
2024-05-09	12.740	12.950	12.650	12.950	10.987	57,500
2024-05-08	12.570	12.780	12.570	12.640	10.724	38,800
2024-05-07	12.840	12.840	12.510	12.660	10.741	29,700
2024-05-06	12.400	12.840	12.290	12.750	10.817	93,300
2024-05-03	12.110	12.560	12.100	12.290	10.427	58,000
2024-05-02	11.650	12.150	11.650	12.050	10.223	63,500
2024-05-01	11.560	11.880	11.540	11.650	9.884	37,600
2024-04-30	11.600	11.700	11.520	11.570	9.816	27,900
2024-04-29	11.650	11.800	11.620	11.620	9.859	18,700
2024-04-26	11.520	11.650	11.520	11.570	9.816	19,700
2024-04-25	11.570	11.660	11.410	11.500	9.757	44,000
2024-04-24	11.720	11.810	11.580	11.630	9.867	31,500
2024-04-23	11.560	11.840	11.560	11.710	9.935	14,400
2024-04-22	11.860	11.930	11.550	11.710	9.935	38,500
2024-04-19	11.830	11.930	11.820	11.860	10.062	29,900
2024-04-18	11.590	11.840	11.590	11.790	10.003	16,500
2024-04-17	11.590	11.680	11.490	11.570	9.816	32,200
2024-04-16	11.540	11.600	11.450	11.540	9.791	26,100
2024-04-15	11.810	11.810	11.440	11.530	9.782	40,000
2024-04-12	11.590	11.730	11.560	11.620	9.859	36,300
2024-04-11	11.820	11.820	11.520	11.630	9.867	33,000
2024-04-10	12.040	12.040	11.600	11.790	10.003	51,500
2024-04-09	11.900	12.000	11.800	11.970	10.156	41,800
2024-04-08	11.930	11.930	11.610	11.810	10.020	33,800
2024-04-05	11.630	11.700	11.550	11.690	9.918	28,000
2024-04-04	11.770	11.770	11.570	11.620	9.859	38,800
2024-04-03	11.520	11.810	11.520	11.770	9.986	24,400
2024-04-02	11.690	11.690	11.530	11.610	9.850	34,200
2024-04-01	11.990	11.990	11.600	11.730	9.952	18,500
2024-03-28	11.590	11.750	11.510	11.670	9.901	53,000
2024-03-27	11.420	11.540	11.350	11.480	9.740	22,500
2024-03-26	11.370	11.390	11.210	11.330	9.613	55,900
2024-03-25	11.470	11.500	11.190	11.210	9.511	92,200
2024-03-22	11.630	11.630	11.340	11.420	9.689	68,100
2024-03-21	11.550	11.800	11.500	11.570	9.816	82,100
2024-03-20	11.300	11.480	11.250	11.470	9.731	49,700
2024-03-19	11.240	11.300	11.130	11.230	9.528	28,200
2024-03-18	11.360	11.360	11.150	11.180	9.485	31,000
2024-03-15	11.430	11.430	11.140	11.180	9.485	55,300
2024-03-14	11.130	11.320	11.080	11.280	9.570	38,500
2024-03-13	11.330	11.330	11.120	11.180	9.485	47,500
2024-03-12	11.380	11.380	11.170	11.310	9.596	72,900
2024-03-11	11.590	11.590	11.330	11.390	9.663	60,000
2024-03-08	11.480	11.600	11.470	11.550	9.799	34,000
2024-03-07	11.410	11.510	11.410	11.460	9.723	58,000
2024-03-06	11.400	11.460	11.370	11.400	9.672	39,100
2024-03-05	11.550	11.600	11.350	11.400	9.672	92,200

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.