Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	11.800	11.800	11.540	11.600	9.842	86,900
2024-03-01	11.830	11.830	11.660	11.710	9.935	43,300
2024-02-29	11.700	11.780	11.610	11.750	9.969	103,100
2024-02-28	12.050	12.110	11.620	11.690	9.918	245,200
2024-02-27	12.120	12.200	12.050	12.140	10.300	107,300
2024-02-26	12.340	12.360	12.060	12.090	10.257	119,400
2024-02-23	12.630	12.630	12.150	12.270	10.410	119,000
2024-02-22	12.250	12.820	12.080	12.690	10.766	162,100
2024-02-21	12.250	12.280	12.050	12.080	10.249	76,700
2024-02-20	12.600	12.600	12.050	12.100	10.266	79,400
2024-02-16	12.640	12.640	12.380	12.400	10.520	28,100
2024-02-15	12.580	12.600	12.350	12.600	10.690	73,100
2024-02-14	12.440	12.450	12.180	12.300	10.436	144,500
2024-02-13	12.660	12.660	12.330	12.380	10.503	101,700
2024-02-12	12.810	12.900	12.670	12.730	10.800	39,800
2024-02-09	13.020	13.020	12.810	12.850	10.902	36,700
2024-02-08	13.250	13.250	13.000	13.100	10.943	47,300
2024-02-07	13.340	13.370	13.170	13.210	11.035	32,000
2024-02-06	13.580	13.680	13.360	13.410	11.202	32,300
2024-02-05	13.760	13.760	13.180	13.620	11.377	53,900
2024-02-02	13.940	13.940	13.400	13.470	11.252	24,700
2024-02-01	13.880	14.140	13.770	13.800	11.528	61,800
2024-01-31	13.580	13.920	13.330	13.560	11.327	81,700
2024-01-30	12.910	13.700	12.890	13.520	11.294	132,400
2024-01-29	12.920	12.940	12.740	12.870	10.751	20,300
2024-01-26	12.910	12.940	12.770	12.910	10.784	33,500
2024-01-25	12.650	12.710	12.550	12.710	10.617	9,300
2024-01-24	12.640	12.690	12.530	12.530	10.467	29,900
2024-01-23	12.640	12.640	12.450	12.550	10.483	35,400
2024-01-22	12.690	12.830	12.500	12.570	10.500	27,400
2024-01-19	12.720	12.740	12.470	12.570	10.500	57,600
2024-01-18	12.950	12.950	12.630	12.730	10.634	28,100
2024-01-17	13.070	13.070	12.760	12.800	10.692	50,600
2024-01-16	13.360	13.360	13.060	13.090	10.935	16,800
2024-01-15	13.480	13.480	13.210	13.210	11.035	14,700
2024-01-12	13.380	13.500	13.300	13.410	11.202	24,500
2024-01-11	13.530	13.530	13.120	13.390	11.185	23,800
2024-01-10	13.260	13.500	13.160	13.310	11.118	30,500
2024-01-09	13.330	13.330	13.000	13.190	11.018	25,200
2024-01-08	13.200	13.350	13.200	13.270	11.085	16,100
2024-01-05	13.060	13.340	13.060	13.270	11.085	20,800
2024-01-04	13.030	13.150	13.000	13.150	10.985	18,300
2024-01-03	13.010	13.040	12.810	13.020	10.876	28,100
2024-01-02	13.130	13.280	13.110	13.230	11.051	19,000
2023-12-29	13.180	13.230	13.050	13.230	11.051	10,800
2023-12-28	13.230	13.280	13.020	13.080	10.926	11,700
2023-12-27	13.180	13.180	12.970	13.160	10.993	31,500
2023-12-22	12.970	13.200	12.970	13.180	11.010	55,600
2023-12-21	13.100	13.130	12.970	13.040	10.893	34,000
2023-12-20	13.180	13.180	12.920	12.970	10.834	55,600
2023-12-19	13.090	13.090	12.950	13.050	10.901	37,000
2023-12-18	13.300	13.300	12.900	12.920	10.793	26,500
2023-12-15	13.500	13.500	13.160	13.270	11.085	28,300
2023-12-14	13.100	13.690	13.090	13.550	11.319	66,900
2023-12-13	12.480	12.940	12.390	12.940	10.809	51,700
2023-12-12	12.470	12.480	12.350	12.430	10.383	41,400
2023-12-11	12.770	12.770	12.500	12.540	10.475	33,600
2023-12-08	12.790	12.820	12.670	12.780	10.676	34,600
2023-12-07	12.860	12.880	12.690	12.840	10.726	17,500
2023-12-06	12.970	12.970	12.700	12.820	10.709	25,100

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.