Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	13.240	13.300	12.670	12.700	10.609	86,800
2023-12-04	12.990	13.330	12.990	13.300	11.110	41,100
2023-12-01	12.890	13.000	12.630	12.980	10.843	146,100
2023-11-30	12.820	12.940	12.700	12.940	10.809	29,600
2023-11-29	12.990	13.010	12.600	12.620	10.542	66,600
2023-11-28	13.200	13.200	12.910	12.980	10.843	21,000
2023-11-27	13.080	13.250	13.030	13.050	10.901	14,100
2023-11-24	13.180	13.270	13.080	13.200	11.026	13,900
2023-11-23	13.250	13.320	13.170	13.180	11.010	6,900
2023-11-22	13.370	13.370	13.040	13.180	11.010	15,700
2023-11-21	13.250	13.290	13.030	13.190	11.018	17,500
2023-11-20	13.450	13.450	12.960	13.240	11.060	64,100
2023-11-17	13.330	13.560	13.330	13.460	11.244	13,000
2023-11-16	13.350	13.500	13.220	13.350	11.152	21,700
2023-11-15	13.630	13.800	13.380	13.450	11.235	16,700
2023-11-14	13.200	13.620	13.200	13.550	11.319	39,900
2023-11-13	12.970	13.010	12.860	12.880	10.759	23,300
2023-11-10	13.090	13.120	12.930	12.970	10.834	14,200
2023-11-09	13.250	13.250	12.910	13.090	10.935	40,200
2023-11-08	13.290	13.410	12.980	13.100	10.770	28,600
2023-11-07	13.430	13.440	13.070	13.290	10.926	44,800
2023-11-06	13.930	13.930	13.480	13.550	11.140	24,100
2023-11-03	13.600	13.910	13.580	13.770	11.321	33,700
2023-11-02	13.300	13.660	13.300	13.500	11.099	60,800
2023-11-01	13.240	13.430	13.150	13.290	10.926	27,300
2023-10-31	13.130	13.500	12.950	13.050	10.729	60,000
2023-10-30	12.640	13.100	12.500	13.100	10.770	132,500
2023-10-27	12.930	12.930	12.460	12.500	10.277	63,300
2023-10-26	13.000	13.120	12.840	12.840	10.556	11,900
2023-10-25	13.100	13.190	13.000	13.020	10.704	25,600
2023-10-24	13.010	13.240	13.010	13.080	10.754	24,100
2023-10-23	13.190	13.250	12.930	13.020	10.704	23,000
2023-10-20	13.260	13.320	13.060	13.100	10.770	25,600
2023-10-19	13.250	13.350	13.210	13.260	10.902	26,300
2023-10-18	13.800	13.800	13.160	13.300	10.934	53,900
2023-10-17	13.520	13.930	13.520	13.750	11.304	63,100
2023-10-16	13.080	13.570	13.070	13.550	11.140	59,100
2023-10-13	13.360	13.530	13.070	13.130	10.795	35,200
2023-10-12	13.670	13.790	13.330	13.340	10.967	62,400
2023-10-11	13.390	13.820	13.390	13.650	11.222	108,300
2023-10-10	13.250	13.480	13.230	13.270	10.910	63,700
2023-10-06	13.290	13.390	13.030	13.290	10.926	44,500
2023-10-05	13.350	13.490	13.260	13.410	11.025	52,000
2023-10-04	13.590	13.600	13.280	13.290	10.926	47,700
2023-10-03	13.880	13.950	13.510	13.550	11.140	53,800
2023-10-02	14.090	14.150	13.840	14.000	11.510	44,600
2023-09-29	14.210	14.250	14.090	14.180	11.658	43,800
2023-09-28	13.780	14.360	13.700	14.360	11.806	46,500
2023-09-27	14.220	14.350	13.760	13.770	11.321	33,300
2023-09-26	14.960	14.960	14.090	14.310	11.765	29,300
2023-09-25	15.160	15.210	14.630	14.710	12.094	29,400
2023-09-22	15.060	15.330	15.040	15.220	12.513	26,400
2023-09-21	15.400	15.410	15.030	15.100	12.414	23,500
2023-09-20	15.440	15.640	15.370	15.480	12.727	34,500
2023-09-19	15.600	15.770	15.440	15.510	12.751	26,500
2023-09-18	15.440	15.660	15.300	15.600	12.825	32,300
2023-09-15	15.490	15.700	15.390	15.630	12.850	20,200
2023-09-14	15.180	15.550	15.180	15.530	12.768	20,400
2023-09-13	15.360	15.530	15.250	15.460	12.710	28,200
2023-09-12	15.420	15.630	15.380	15.470	12.718	39,900

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.