Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	15.210	15.630	15.150	15.590	12.817	34,500
2023-09-08	14.980	15.230	14.920	15.160	12.464	33,600
2023-09-07	14.710	15.050	14.710	15.050	12.373	46,300
2023-09-06	14.750	14.840	14.730	14.830	12.192	20,300
2023-09-05	14.930	15.010	14.570	14.740	12.118	20,200
2023-09-01	14.690	14.960	14.610	14.960	12.299	19,900
2023-08-31	14.510	14.590	14.190	14.450	11.880	36,500
2023-08-30	14.500	14.690	14.330	14.350	11.798	13,200
2023-08-29	14.630	14.720	14.450	14.520	11.937	22,000
2023-08-28	14.070	14.620	14.070	14.500	11.921	39,600
2023-08-25	14.370	14.370	14.040	14.130	11.617	31,300
2023-08-24	14.360	14.360	14.150	14.150	11.633	6,200
2023-08-23	14.430	14.440	14.230	14.230	11.699	15,000
2023-08-22	14.340	14.460	14.160	14.230	11.699	30,700
2023-08-21	14.070	14.250	13.870	14.100	11.592	19,700
2023-08-18	13.910	14.130	13.910	14.090	11.584	5,600
2023-08-17	14.450	14.490	13.970	14.000	11.510	22,900
2023-08-16	14.690	14.750	14.500	14.510	11.929	26,400
2023-08-15	14.810	14.810	14.440	14.640	12.036	17,100
2023-08-14	14.660	14.830	14.560	14.710	12.094	17,100
2023-08-11	15.100	15.150	14.610	14.610	12.011	30,600
2023-08-10	14.920	15.200	14.760	15.100	12.248	28,100
2023-08-09	14.870	14.920	14.760	14.770	11.980	16,700
2023-08-08	14.540	14.880	14.540	14.800	12.005	10,700
2023-08-04	14.680	14.850	14.500	14.550	11.802	22,400
2023-08-03	14.150	14.640	14.150	14.500	11.761	26,600
2023-08-02	14.420	14.420	13.910	14.150	11.478	31,700
2023-08-01	14.470	14.510	14.410	14.430	11.705	9,600
2023-07-31	14.220	14.430	14.130	14.360	11.648	21,300
2023-07-28	14.080	14.240	13.920	14.190	11.510	15,300
2023-07-27	14.600	14.620	14.100	14.100	11.437	20,500
2023-07-26	14.490	14.760	14.450	14.700	11.924	22,200
2023-07-25	14.660	14.660	14.430	14.480	11.745	17,200
2023-07-24	15.050	15.050	14.560	14.560	11.810	13,100
2023-07-21	14.900	15.130	14.850	14.960	12.135	23,000
2023-07-20	15.080	15.080	14.780	14.910	12.094	26,600
2023-07-19	14.990	15.510	14.980	15.080	12.232	70,600
2023-07-18	14.820	15.000	14.820	14.990	12.159	22,500
2023-07-17	14.720	15.000	14.720	14.840	12.037	37,100
2023-07-14	14.850	14.850	14.650	14.710	11.932	28,500
2023-07-13	14.490	14.700	14.400	14.700	11.924	23,700
2023-07-12	14.240	14.410	14.230	14.410	11.688	18,000
2023-07-11	14.230	14.310	14.180	14.230	11.542	20,700
2023-07-10	14.180	14.300	14.120	14.200	11.518	12,700
2023-07-07	14.270	14.360	14.130	14.270	11.575	29,400
2023-07-06	14.270	14.330	14.150	14.250	11.559	20,000
2023-07-05	14.450	14.500	14.360	14.400	11.680	18,300
2023-07-04	14.060	14.570	14.060	14.450	11.721	20,500
2023-06-30	13.650	14.260	13.550	14.250	11.559	51,200
2023-06-29	13.660	13.740	13.450	13.600	11.031	35,400
2023-06-28	13.890	13.970	13.670	13.690	11.104	38,800
2023-06-27	13.740	14.100	13.730	13.990	11.348	63,100
2023-06-26	14.180	14.200	13.740	13.740	11.145	32,500
2023-06-23	13.930	14.370	13.830	13.830	11.218	32,100
2023-06-22	14.050	14.050	13.660	13.860	11.242	25,400
2023-06-21	14.320	14.450	14.150	14.150	11.478	24,000
2023-06-20	14.210	14.320	14.170	14.260	11.567	20,900
2023-06-19	14.180	14.420	14.180	14.300	11.599	9,200
2023-06-16	14.540	14.540	14.110	14.190	11.510	11,700
2023-06-15	14.530	14.530	14.300	14.400	11.680	12,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.