Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	13.100	13.200	12.960	13.100	10.480	23,600
2023-03-17	13.060	13.410	13.060	13.290	10.632	58,600
2023-03-16	13.070	13.350	12.900	13.350	10.680	12,800
2023-03-15	13.580	13.580	12.980	13.030	10.424	25,300
2023-03-14	13.240	13.500	13.160	13.340	10.672	33,700
2023-03-13	13.130	13.300	12.860	13.170	10.536	44,600
2023-03-10	13.600	13.600	13.050	13.060	10.448	75,200
2023-03-09	13.870	13.870	13.600	13.600	10.880	46,700
2023-03-08	13.690	13.910	13.600	13.880	11.104	23,500
2023-03-07	13.650	13.720	13.520	13.690	10.952	45,900
2023-03-06	13.920	14.010	13.620	13.660	10.928	44,700
2023-03-03	13.780	14.060	13.600	13.920	11.136	54,600
2023-03-02	13.740	13.770	13.420	13.600	10.880	44,600
2023-03-01	13.840	13.950	13.430	13.560	10.848	91,500
2023-02-28	13.850	13.980	13.760	13.860	11.088	56,900
2023-02-27	13.910	14.170	13.740	13.800	11.040	64,200
2023-02-24	14.370	14.370	13.850	13.970	11.176	48,400
2023-02-23	14.630	14.630	14.330	14.420	11.536	31,000
2023-02-22	14.090	14.600	14.030	14.560	11.648	42,000
2023-02-21	14.420	14.420	13.780	13.940	11.152	96,000
2023-02-17	14.400	14.510	14.240	14.420	11.536	22,100
2023-02-16	14.560	14.620	14.400	14.400	11.520	23,800
2023-02-15	14.480	14.590	14.440	14.500	11.600	31,100
2023-02-14	14.650	14.650	14.330	14.500	11.600	30,000
2023-02-13	14.100	14.610	13.930	14.570	11.656	50,400
2023-02-10	14.660	14.660	14.050	14.090	11.272	78,800
2023-02-09	15.340	15.400	14.600	14.730	11.623	66,100
2023-02-08	15.340	15.340	14.910	15.300	12.072	86,200
2023-02-07	14.970	15.300	14.950	15.080	11.899	61,600
2023-02-06	14.810	15.040	14.810	14.920	11.773	43,200
2023-02-03	14.860	15.010	14.750	14.910	11.765	51,700
2023-02-02	14.490	15.000	14.490	14.900	11.757	102,700
2023-02-01	14.580	14.580	14.150	14.360	11.331	42,300
2023-01-31	14.480	14.530	14.340	14.420	11.378	27,800
2023-01-30	15.170	15.170	14.400	14.400	11.362	64,000
2023-01-27	14.790	15.000	14.720	14.930	11.780	33,500
2023-01-26	14.980	14.980	14.750	14.850	11.717	32,700
2023-01-25	14.900	14.920	14.750	14.800	11.678	27,900
2023-01-24	14.560	14.910	14.550	14.820	11.694	60,500
2023-01-23	14.700	14.700	14.370	14.400	11.362	24,000
2023-01-20	14.210	14.740	14.100	14.640	11.552	35,800
2023-01-19	14.420	14.430	14.190	14.240	11.236	17,100
2023-01-18	14.920	14.920	14.450	14.460	11.410	41,600
2023-01-17	14.550	14.880	14.430	14.690	11.591	31,800
2023-01-16	14.950	14.950	14.400	14.540	11.473	28,400
2023-01-13	14.240	14.930	13.990	14.840	11.709	61,500
2023-01-12	13.920	14.210	13.700	14.130	11.149	125,300
2023-01-11	13.890	13.890	13.620	13.760	10.857	98,800
2023-01-10	13.750	13.850	13.520	13.760	10.857	39,600
2023-01-09	14.010	14.270	13.600	13.730	10.834	61,300
2023-01-06	13.830	13.990	13.740	13.960	11.015	17,100
2023-01-05	13.980	13.980	13.740	13.830	10.912	11,600
2023-01-04	14.110	14.150	13.810	13.990	11.039	26,500
2023-01-03	14.330	14.550	13.930	14.110	11.133	29,200
2022-12-30	14.230	14.310	13.910	14.070	11.102	14,600
2022-12-29	13.340	14.260	13.340	14.150	11.165	24,700
2022-12-28	13.780	13.890	13.350	13.400	10.573	34,900
2022-12-23	13.810	14.060	13.700	13.790	10.881	47,400
2022-12-22	13.820	14.000	13.620	14.000	11.047	24,500
2022-12-21	14.000	14.150	13.940	13.950	11.007	18,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.