Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	15.690	15.890	15.480	15.610	15.396	25,900
2026-07-20	15.500	15.590	15.350	15.480	15.268	18,600
2026-07-17	15.160	15.580	15.160	15.450	15.238	19,000
2026-07-16	15.560	15.560	15.330	15.520	15.307	42,100
2026-07-15	15.660	15.660	15.300	15.590	15.376	24,400
2026-07-14	15.530	15.630	15.450	15.500	15.287	11,500
2026-07-13	15.560	15.650	15.350	15.500	15.287	59,100
2026-07-10	15.670	15.760	15.550	15.690	15.475	16,800
2026-07-09	15.860	15.990	15.680	15.680	15.465	24,100
2026-07-08	15.500	15.800	15.410	15.710	15.494	18,400
2026-07-07	15.560	15.760	15.400	15.460	15.248	26,500
2026-07-06	15.900	16.050	15.630	15.630	15.416	46,600
2026-07-03	15.620	16.000	15.580	15.930	15.711	35,500
2026-07-02	15.280	15.620	15.280	15.620	15.406	86,100
2026-06-30	15.050	15.500	15.050	15.300	15.090	58,100
2026-06-29	14.930	15.160	14.850	15.070	14.863	49,000
2026-06-26	14.750	15.000	14.710	14.890	14.686	42,000
2026-06-25	14.990	14.990	14.770	14.870	14.666	7,000
2026-06-24	14.750	14.900	14.720	14.820	14.617	33,700
2026-06-23	14.750	14.870	14.720	14.750	14.548	36,300
2026-06-22	14.960	15.050	14.790	14.790	14.587	39,000
2026-06-19	14.800	14.900	14.730	14.900	14.696	21,100
2026-06-18	14.800	14.950	14.750	14.870	14.666	23,100
2026-06-17	14.760	14.800	14.650	14.700	14.498	29,800
2026-06-16	14.850	14.860	14.730	14.750	14.548	24,800
2026-06-15	14.850	14.870	14.600	14.840	14.636	31,500
2026-06-12	14.700	15.150	14.700	14.850	14.646	43,400
2026-06-11	14.580	14.690	14.360	14.530	14.331	69,100
2026-06-10	14.750	14.890	14.510	14.570	14.370	90,500
2026-06-09	13.500	14.800	13.500	14.780	14.577	214,700
2026-06-08	13.010	13.270	13.010	13.150	12.970	24,200
2026-06-05	13.210	13.210	12.960	13.080	12.901	30,000
2026-06-04	13.260	13.260	13.140	13.200	13.019	39,900
2026-06-03	13.300	13.300	13.090	13.090	12.910	31,000
2026-06-02	13.020	13.350	13.020	13.250	13.068	31,100
2026-06-01	13.000	13.270	12.940	13.090	12.910	19,500
2026-05-29	13.210	13.210	12.990	12.990	12.812	28,200
2026-05-28	13.070	13.360	13.030	13.150	12.970	33,100
2026-05-27	13.150	13.150	12.910	13.030	12.851	61,500
2026-05-26	12.760	13.020	12.750	13.010	12.832	64,000
2026-05-25	12.600	12.870	12.540	12.720	12.545	83,600
2026-05-22	12.410	12.560	12.400	12.560	12.388	24,300
2026-05-21	12.450	12.520	12.390	12.400	12.230	12,700
2026-05-20	12.600	12.640	12.370	12.380	12.210	59,300
2026-05-19	12.470	12.640	12.410	12.500	12.329	37,200
2026-05-15	12.560	12.630	12.370	12.480	12.309	47,700
2026-05-14	12.600	12.710	12.450	12.600	12.427	65,900
2026-05-13	12.640	12.780	12.510	12.700	12.323	51,500
2026-05-12	12.500	12.780	12.500	12.590	12.216	54,500
2026-05-11	12.460	12.620	12.430	12.500	12.129	53,500
2026-05-08	12.690	12.740	12.500	12.530	12.158	22,100
2026-05-07	12.740	12.740	12.130	12.440	12.070	51,900
2026-05-06	12.700	12.780	12.670	12.750	12.371	52,400
2026-05-05	12.730	12.800	12.680	12.680	12.303	12,100
2026-05-04	12.740	12.940	12.600	12.710	12.332	84,800
2026-05-01	12.850	12.900	12.740	12.780	12.400	16,400
2026-04-30	12.610	12.920	12.610	12.820	12.439	35,500
2026-04-29	12.890	12.910	12.650	12.650	12.274	64,200
2026-04-28	12.960	12.960	12.670	12.890	12.507	32,500
2026-04-27	12.960	12.960	12.800	12.900	12.517	13,500

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.