Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.960	12.960	12.800	12.900	12.517	13,500
2026-04-24	12.900	12.960	12.830	12.900	12.517	22,400
2026-04-23	13.020	13.020	12.780	12.900	12.517	22,000
2026-04-22	12.760	12.840	12.700	12.780	12.400	23,000
2026-04-21	12.890	13.020	12.750	12.770	12.391	30,400
2026-04-20	12.890	13.030	12.860	12.980	12.594	23,000
2026-04-17	12.870	12.930	12.800	12.880	12.497	26,800
2026-04-16	13.050	13.050	12.860	12.880	12.497	7,100
2026-04-15	13.100	13.100	12.940	12.960	12.575	20,400
2026-04-14	12.710	13.110	12.710	13.100	12.711	46,300
2026-04-13	12.920	12.920	12.700	12.830	12.449	57,800
2026-04-10	12.740	12.950	12.740	12.950	12.565	15,700
2026-04-09	12.650	12.900	12.650	12.750	12.371	19,800
2026-04-08	12.660	12.680	12.580	12.650	12.274	19,200
2026-04-07	12.670	12.670	12.540	12.600	12.226	17,500
2026-04-06	12.720	12.720	12.520	12.630	12.255	39,700
2026-04-02	12.340	12.750	12.340	12.750	12.371	33,000
2026-04-01	12.390	12.500	12.270	12.500	12.129	26,900
2026-03-31	12.010	12.270	12.010	12.250	11.886	29,900
2026-03-30	12.410	12.420	12.130	12.170	11.808	23,900
2026-03-27	12.400	12.430	12.220	12.280	11.915	32,200
2026-03-26	12.490	12.530	12.310	12.320	11.954	23,400
2026-03-25	12.240	12.500	12.240	12.400	12.032	82,500
2026-03-24	12.020	12.210	12.020	12.100	11.740	84,500
2026-03-23	11.880	12.030	11.820	11.970	11.614	50,000
2026-03-20	11.960	12.060	11.850	11.850	11.498	46,000
2026-03-19	11.960	12.030	11.860	11.990	11.634	50,700
2026-03-18	12.070	12.070	11.980	12.000	11.643	63,700
2026-03-17	12.050	12.070	12.010	12.030	11.673	41,200
2026-03-16	12.040	12.070	12.000	12.030	11.673	13,000
2026-03-13	12.150	12.150	12.020	12.050	11.692	32,000
2026-03-12	12.020	12.110	12.000	12.050	11.692	16,900
2026-03-11	12.080	12.170	11.980	12.050	11.692	24,500
2026-03-10	12.060	12.170	12.060	12.080	11.721	11,500
2026-03-09	12.070	12.140	11.870	12.140	11.779	36,100
2026-03-06	12.180	12.180	11.960	12.010	11.653	38,000
2026-03-05	12.150	12.300	12.040	12.170	11.808	45,100
2026-03-04	12.070	12.480	12.070	12.220	11.857	66,100
2026-03-03	12.010	12.170	11.960	12.090	11.731	73,100
2026-03-02	12.120	12.220	11.990	12.100	11.740	84,000
2026-02-27	12.230	12.230	11.990	11.990	11.634	46,700
2026-02-26	12.040	12.200	12.040	12.200	11.837	38,200
2026-02-25	11.850	12.040	11.830	12.020	11.663	28,100
2026-02-24	12.100	12.120	11.840	11.840	11.488	98,000
2026-02-23	12.180	12.250	11.980	12.100	11.740	74,000
2026-02-20	12.000	12.310	11.950	12.100	11.740	70,900
2026-02-19	12.110	12.330	11.700	12.000	11.643	153,400
2026-02-18	12.300	12.310	12.240	12.250	11.886	41,800
2026-02-17	12.130	12.350	12.110	12.210	11.847	32,700
2026-02-13	12.400	12.500	12.310	12.380	11.814	35,200
2026-02-12	12.530	12.560	12.270	12.270	11.709	39,500
2026-02-11	12.550	12.550	12.430	12.470	11.900	36,100
2026-02-10	12.330	12.510	12.310	12.490	11.919	63,300
2026-02-09	12.260	12.420	12.220	12.310	11.747	25,700
2026-02-06	12.320	12.370	12.220	12.350	11.786	62,000
2026-02-05	12.320	12.320	12.170	12.250	11.690	42,000
2026-02-04	12.380	12.380	12.190	12.280	11.719	71,600
2026-02-03	12.180	12.270	12.050	12.220	11.661	30,400
2026-02-02	12.260	12.260	12.000	12.100	11.547	139,600
2026-01-30	12.390	12.390	12.120	12.190	11.633	37,600

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.