Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	12.390	12.400	12.190	12.340	11.776	34,900
2026-01-28	12.280	12.360	12.220	12.300	11.738	38,400
2026-01-27	12.240	12.320	12.240	12.260	11.700	26,500
2026-01-26	12.200	12.340	12.060	12.220	11.661	46,100
2026-01-23	12.400	12.400	12.150	12.200	11.642	38,200
2026-01-22	12.500	12.630	12.300	12.330	11.766	29,700
2026-01-21	12.650	12.670	12.450	12.450	11.881	21,500
2026-01-20	12.640	12.640	12.500	12.540	11.967	25,700
2026-01-19	12.660	12.670	12.510	12.510	11.938	10,200
2026-01-16	12.710	12.730	12.600	12.670	12.091	22,600
2026-01-15	12.560	12.730	12.500	12.630	12.053	38,200
2026-01-14	12.550	12.550	12.340	12.370	11.805	19,500
2026-01-13	12.500	12.590	12.400	12.430	11.862	15,900
2026-01-12	12.300	12.510	12.300	12.410	11.843	13,800
2026-01-09	12.360	12.430	12.250	12.300	11.738	19,300
2026-01-08	12.440	12.530	12.300	12.300	11.738	23,200
2026-01-07	12.500	12.750	12.370	12.440	11.871	38,800
2026-01-06	12.110	12.670	12.110	12.470	11.900	29,100
2026-01-05	12.250	12.300	12.060	12.240	11.681	19,200
2026-01-02	11.990	12.250	11.840	12.190	11.633	29,100
2025-12-31	11.720	11.850	11.720	11.800	11.261	13,500
2025-12-30	11.780	11.800	11.710	11.720	11.184	19,900
2025-12-29	11.550	11.900	11.550	11.760	11.223	34,500
2025-12-24	11.750	11.890	11.750	11.880	11.337	12,800
2025-12-23	11.810	11.880	11.760	11.820	11.280	30,300
2025-12-22	11.610	11.850	11.610	11.810	11.270	63,000
2025-12-19	11.640	11.700	11.630	11.640	11.108	29,800
2025-12-18	11.600	11.670	11.560	11.600	11.070	35,900
2025-12-17	11.670	11.750	11.600	11.610	11.079	17,000
2025-12-16	11.700	11.740	11.600	11.670	11.137	26,400
2025-12-15	11.720	11.770	11.660	11.670	11.137	20,400
2025-12-12	11.740	11.740	11.600	11.720	11.184	70,200
2025-12-11	11.790	11.790	11.630	11.700	11.165	29,000
2025-12-10	11.790	11.790	11.700	11.740	11.203	35,800
2025-12-09	11.810	11.850	11.710	11.790	11.251	21,600
2025-12-08	11.830	11.830	11.650	11.780	11.242	37,000
2025-12-05	11.860	11.930	11.750	11.830	11.289	45,000
2025-12-04	12.020	12.020	11.830	11.830	11.289	57,300
2025-12-03	11.930	12.050	11.850	11.960	11.413	49,200
2025-12-02	11.950	11.960	11.820	11.900	11.356	98,300
2025-12-01	12.040	12.050	11.880	11.910	11.366	41,500
2025-11-28	11.990	12.160	11.950	12.040	11.490	19,500
2025-11-27	11.800	12.010	11.800	11.950	11.404	21,000
2025-11-26	11.840	11.840	11.740	11.740	11.203	39,400
2025-11-25	11.630	11.900	11.630	11.700	11.165	46,300
2025-11-24	11.730	11.740	11.610	11.650	11.118	20,300
2025-11-21	11.940	11.940	11.610	11.780	11.242	41,400
2025-11-20	12.690	12.690	11.750	11.850	11.308	63,100
2025-11-19	12.030	12.130	11.950	11.990	11.442	26,400
2025-11-18	12.150	12.150	12.000	12.080	11.528	14,700
2025-11-17	12.390	12.390	11.980	12.000	11.452	39,100
2025-11-14	12.220	12.440	12.200	12.300	11.738	72,300
2025-11-13	12.490	12.490	12.220	12.220	11.661	91,100
2025-11-12	12.330	12.590	12.280	12.440	11.871	129,300
2025-11-11	12.470	12.550	12.270	12.290	11.728	41,900
2025-11-10	12.600	12.630	12.470	12.470	11.900	59,500
2025-11-07	12.640	12.730	12.460	12.670	11.890	34,900
2025-11-06	12.470	12.630	12.460	12.620	11.843	53,200
2025-11-05	13.170	13.170	12.520	12.600	11.824	34,100
2025-11-04	13.040	13.140	12.630	12.660	11.880	82,100

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.