Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	13.080	13.260	13.070	13.090	12.284	170,800
2025-10-31	13.250	13.280	13.020	13.020	12.218	113,500
2025-10-30	14.000	14.040	12.960	13.010	12.209	119,200
2025-10-29	14.200	14.200	14.000	14.050	13.185	16,000
2025-10-28	14.130	14.150	14.040	14.050	13.185	10,100
2025-10-27	13.940	14.160	13.900	14.050	13.185	60,500
2025-10-24	13.950	13.980	13.850	13.950	13.091	20,800
2025-10-23	13.870	13.980	13.830	13.950	13.091	12,700
2025-10-22	13.790	13.840	13.640	13.840	12.987	25,300
2025-10-21	13.860	13.900	13.720	13.790	12.941	18,700
2025-10-20	13.920	14.060	13.760	13.950	13.091	24,900
2025-10-17	13.770	13.950	13.710	13.950	13.091	18,600
2025-10-16	13.690	14.000	13.690	13.970	13.109	29,400
2025-10-15	13.860	14.020	13.820	13.870	13.016	22,900
2025-10-14	13.730	13.980	13.650	13.930	13.072	99,600
2025-10-10	13.610	13.810	13.600	13.730	12.884	29,600
2025-10-09	13.850	13.880	13.640	13.690	12.847	15,600
2025-10-08	13.990	13.990	13.810	13.970	13.109	12,600
2025-10-07	13.900	13.900	13.780	13.860	13.006	25,200
2025-10-06	13.800	13.990	13.760	13.990	13.128	27,500
2025-10-03	13.660	13.790	13.560	13.760	12.912	94,700
2025-10-02	13.600	13.680	13.400	13.680	12.837	37,900
2025-10-01	13.560	13.680	13.510	13.570	12.734	98,600
2025-09-30	13.630	13.700	13.370	13.590	12.753	139,700
2025-09-29	13.730	13.750	13.610	13.750	12.903	16,700
2025-09-26	13.790	13.800	13.600	13.650	12.809	10,100
2025-09-25	13.710	13.710	13.550	13.610	12.772	19,200
2025-09-24	13.510	13.730	13.510	13.730	12.884	14,500
2025-09-23	13.610	13.700	13.550	13.590	12.753	25,200
2025-09-22	13.690	13.720	13.560	13.650	12.809	27,700
2025-09-19	13.530	13.650	13.500	13.650	12.809	27,600
2025-09-18	13.640	13.640	13.460	13.510	12.678	14,200
2025-09-17	13.500	13.560	13.400	13.530	12.697	64,600
2025-09-16	13.540	13.720	13.470	13.500	12.668	65,700
2025-09-15	13.400	13.610	13.400	13.530	12.697	68,800
2025-09-12	13.270	13.400	13.270	13.400	12.575	61,000
2025-09-11	13.140	13.350	13.020	13.170	12.359	49,600
2025-09-10	12.810	13.480	12.800	13.450	12.622	92,000
2025-09-09	12.650	12.880	12.600	12.810	12.021	84,300
2025-09-08	12.740	12.800	12.550	12.800	12.012	28,300
2025-09-05	12.500	12.740	12.450	12.690	11.908	253,300
2025-09-04	12.490	12.520	12.340	12.460	11.692	29,700
2025-09-03	12.420	12.530	12.170	12.220	11.467	50,200
2025-09-02	12.610	12.620	12.420	12.420	11.655	23,200
2025-08-29	12.680	12.750	12.660	12.670	11.890	13,700
2025-08-28	12.750	12.800	12.640	12.760	11.974	15,000
2025-08-27	12.570	12.840	12.570	12.800	12.012	57,800
2025-08-26	12.660	12.750	12.600	12.670	11.890	28,900
2025-08-25	12.760	12.770	12.580	12.700	11.918	17,900
2025-08-22	12.710	12.870	12.630	12.850	12.058	46,200
2025-08-21	12.450	12.780	12.260	12.550	11.777	63,100
2025-08-20	12.230	12.350	12.190	12.210	11.458	18,500
2025-08-19	12.440	12.510	12.350	12.350	11.589	33,400
2025-08-18	12.300	12.480	12.290	12.480	11.711	33,700
2025-08-15	12.410	12.410	12.250	12.260	11.505	18,300
2025-08-14	12.370	12.410	12.290	12.330	11.571	26,100
2025-08-13	12.390	12.480	12.390	12.430	11.664	13,200
2025-08-12	12.100	12.460	12.100	12.440	11.674	40,000
2025-08-11	12.360	12.480	12.240	12.420	11.655	52,000
2025-08-08	12.600	12.600	12.380	12.580	11.611	23,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.