Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	12.530	12.600	12.300	12.560	11.592	53,800
2025-08-06	12.650	12.750	12.440	12.500	11.537	42,400
2025-08-05	12.450	12.790	12.440	12.640	11.666	71,800
2025-08-01	12.450	12.450	12.020	12.450	11.491	54,900
2025-07-31	12.400	12.450	12.180	12.440	11.482	51,900
2025-07-30	12.190	12.400	12.150	12.150	11.214	43,900
2025-07-29	12.240	12.300	12.050	12.170	11.232	24,600
2025-07-28	12.130	12.170	12.000	12.140	11.205	32,400
2025-07-25	12.100	12.220	12.030	12.150	11.214	28,400
2025-07-24	12.000	12.140	11.970	12.140	11.205	25,900
2025-07-23	11.970	12.100	11.950	12.030	11.103	28,500
2025-07-22	12.140	12.210	11.790	11.890	10.974	40,100
2025-07-21	12.210	12.340	12.160	12.190	11.251	25,200
2025-07-18	12.350	12.370	12.250	12.300	11.352	14,700
2025-07-17	12.190	12.320	12.170	12.310	11.362	13,200
2025-07-16	12.180	12.350	12.170	12.200	11.260	11,400
2025-07-15	12.180	12.310	12.150	12.180	11.242	28,800
2025-07-14	12.370	12.370	12.140	12.180	11.242	21,900
2025-07-11	12.170	12.220	12.150	12.220	11.279	5,500
2025-07-10	12.200	12.260	12.200	12.200	11.260	14,900
2025-07-09	12.080	12.180	12.050	12.180	11.242	13,600
2025-07-08	12.150	12.150	11.990	12.030	11.103	11,100
2025-07-07	12.180	12.180	12.070	12.150	11.214	9,700
2025-07-04	12.190	12.250	12.150	12.170	11.232	20,100
2025-07-03	12.190	12.290	12.180	12.210	11.269	8,400
2025-07-02	12.090	12.220	12.040	12.180	11.242	16,500
2025-06-30	11.870	12.160	11.870	12.030	11.103	74,500
2025-06-27	11.850	11.940	11.810	11.930	11.011	29,500
2025-06-26	11.920	12.040	11.860	11.880	10.965	17,300
2025-06-25	11.900	11.990	11.820	11.990	11.066	12,300
2025-06-24	11.980	12.030	11.880	11.980	11.057	4,900
2025-06-23	12.030	12.030	11.880	11.980	11.057	23,200
2025-06-20	11.850	12.030	11.850	12.030	11.103	13,800
2025-06-19	11.980	11.980	11.820	11.840	10.928	12,900
2025-06-18	12.000	12.060	11.830	11.830	10.919	62,400
2025-06-17	12.130	12.220	12.000	12.000	11.076	12,800
2025-06-16	12.070	12.200	11.960	12.200	11.260	23,300
2025-06-13	11.900	11.990	11.850	11.990	11.066	16,800
2025-06-12	11.930	12.040	11.900	11.960	11.039	11,300
2025-06-11	12.020	12.020	11.880	11.890	10.974	8,100
2025-06-10	11.810	11.950	11.780	11.900	10.983	20,200
2025-06-09	11.800	11.910	11.740	11.820	10.909	15,100
2025-06-06	11.780	11.830	11.670	11.800	10.891	34,200
2025-06-05	11.990	11.990	11.560	11.610	10.716	42,300
2025-06-04	12.110	12.110	11.940	11.990	11.066	11,200
2025-06-03	12.110	12.270	12.000	12.140	11.205	52,300
2025-06-02	12.180	12.240	12.100	12.100	11.168	7,900
2025-05-30	12.140	12.240	12.100	12.100	11.168	47,200
2025-05-29	11.770	12.200	11.760	12.100	11.168	36,500
2025-05-28	11.830	11.930	11.790	11.820	10.909	10,800
2025-05-27	11.740	11.890	11.740	11.850	10.937	7,400
2025-05-26	11.770	11.800	11.720	11.750	10.845	4,100
2025-05-23	11.430	11.740	11.430	11.740	10.836	17,100
2025-05-22	11.500	11.530	11.400	11.490	10.605	24,400
2025-05-21	11.780	11.780	11.470	11.470	10.586	27,300
2025-05-20	11.800	11.900	11.640	11.690	10.789	26,100
2025-05-16	11.780	12.000	11.720	11.900	10.983	48,600
2025-05-15	11.780	11.880	11.700	11.700	10.799	15,900
2025-05-14	11.700	11.850	11.650	11.730	10.826	7,900
2025-05-13	11.990	11.990	11.700	11.720	10.817	15,100

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.