Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	11.980	11.980	11.690	11.880	10.965	57,900
2025-05-09	11.680	12.010	11.680	11.990	10.873	46,300
2025-05-08	11.650	11.790	11.620	11.720	10.629	13,600
2025-05-07	11.520	11.660	11.520	11.580	10.502	18,800
2025-05-06	11.480	11.630	11.470	11.570	10.493	13,300
2025-05-05	11.460	11.540	11.370	11.460	10.393	12,200
2025-05-02	11.550	11.700	11.190	11.580	10.502	43,500
2025-05-01	12.000	12.140	11.550	11.550	10.474	32,100
2025-04-30	12.000	12.020	11.820	11.970	10.855	17,200
2025-04-29	11.880	12.000	11.870	12.000	10.882	19,900
2025-04-28	11.850	11.960	11.800	11.840	10.737	11,600
2025-04-25	11.700	11.880	11.650	11.850	10.746	8,400
2025-04-24	11.570	11.800	11.570	11.700	10.610	13,400
2025-04-23	11.750	11.760	11.620	11.630	10.547	19,700
2025-04-22	11.740	11.790	11.610	11.630	10.547	22,800
2025-04-21	11.700	11.700	11.470	11.540	10.465	29,700
2025-04-17	11.680	11.800	11.650	11.730	10.638	19,400
2025-04-16	11.620	11.740	11.560	11.570	10.493	42,500
2025-04-15	11.560	11.700	11.560	11.600	10.520	8,800
2025-04-14	11.350	11.550	11.330	11.510	10.438	19,000
2025-04-11	11.270	11.550	11.270	11.430	10.366	25,500
2025-04-10	11.780	11.920	11.200	11.220	10.175	32,400
2025-04-09	11.010	11.800	11.010	11.700	10.610	47,700
2025-04-08	11.410	11.440	10.820	11.170	10.130	42,600
2025-04-07	11.010	11.430	10.700	11.190	10.148	124,900
2025-04-04	11.560	11.560	11.170	11.350	10.293	86,400
2025-04-03	11.700	11.730	11.520	11.620	10.538	39,400
2025-04-02	11.750	11.800	11.680	11.750	10.656	16,100
2025-04-01	11.670	11.890	11.620	11.820	10.719	26,100
2025-03-31	11.760	11.810	11.630	11.700	10.610	22,300
2025-03-28	11.890	11.920	11.750	11.750	10.656	15,400
2025-03-27	11.910	11.930	11.770	11.890	10.783	27,800
2025-03-26	11.980	12.050	11.820	11.840	10.737	23,600
2025-03-25	11.970	12.040	11.940	11.970	10.855	16,300
2025-03-24	12.000	12.110	11.940	11.990	10.873	18,100
2025-03-21	12.080	12.080	11.880	11.910	10.801	18,900
2025-03-20	12.070	12.130	11.970	11.970	10.855	7,200
2025-03-19	12.170	12.210	12.110	12.120	10.991	16,300
2025-03-18	12.110	12.200	12.080	12.120	10.991	19,300
2025-03-17	11.860	12.170	11.860	12.050	10.928	22,300
2025-03-14	11.990	12.050	11.890	11.930	10.819	16,300
2025-03-13	12.140	12.220	11.850	11.950	10.837	48,800
2025-03-12	12.030	12.150	11.920	12.090	10.964	21,800
2025-03-11	11.980	12.040	11.820	12.040	10.919	28,800
2025-03-10	12.100	12.210	11.790	11.930	10.819	56,800
2025-03-07	11.820	12.200	11.810	12.110	10.982	33,700
2025-03-06	12.080	12.080	11.720	11.820	10.719	52,400
2025-03-05	11.960	12.090	11.900	12.050	10.928	24,400
2025-03-04	11.610	12.000	11.500	11.960	10.846	90,400
2025-03-03	11.940	11.960	11.620	11.720	10.629	104,500
2025-02-28	12.130	12.170	11.990	12.090	10.964	46,700
2025-02-27	12.470	12.470	12.030	12.060	10.937	37,500
2025-02-26	12.150	12.630	12.150	12.330	11.182	91,600
2025-02-25	12.020	12.210	11.980	12.060	10.937	44,700
2025-02-24	11.890	11.910	11.680	11.870	10.765	39,600
2025-02-21	12.000	12.060	11.850	11.850	10.746	67,800
2025-02-20	12.410	12.480	11.820	12.020	10.901	129,300
2025-02-19	12.480	12.480	12.300	12.410	11.254	44,600
2025-02-18	12.450	12.460	12.320	12.370	11.218	24,100
2025-02-14	12.420	12.620	12.400	12.420	11.263	32,400

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.