Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	12.800	12.800	12.620	12.670	11.297	19,500
2025-02-12	12.700	12.800	12.590	12.730	11.350	21,800
2025-02-11	12.720	12.790	12.500	12.670	11.297	37,800
2025-02-10	12.970	12.970	12.660	12.660	11.288	25,400
2025-02-07	12.910	12.980	12.710	12.750	11.368	27,100
2025-02-06	12.960	13.100	12.920	12.940	11.538	25,100
2025-02-05	12.760	13.030	12.760	12.990	11.582	36,900
2025-02-04	12.900	12.930	12.500	12.840	11.448	24,500
2025-02-03	12.550	12.620	12.390	12.500	11.145	27,000
2025-01-31	12.850	13.000	12.780	12.840	11.448	48,100
2025-01-30	12.930	12.930	12.710	12.850	11.457	20,800
2025-01-29	12.840	12.850	12.640	12.650	11.279	44,500
2025-01-28	12.900	12.910	12.750	12.820	11.431	25,000
2025-01-27	13.010	13.010	12.850	12.900	11.502	32,200
2025-01-24	12.960	13.020	12.930	12.930	11.529	16,000
2025-01-23	12.890	13.050	12.880	12.950	11.547	70,800
2025-01-22	13.000	13.000	12.860	12.900	11.502	59,800
2025-01-21	13.060	13.070	13.000	13.050	11.636	45,000
2025-01-20	13.010	13.110	13.000	13.070	11.654	7,800
2025-01-17	13.120	13.460	13.080	13.140	11.716	52,700
2025-01-16	13.050	13.240	13.040	13.240	11.805	8,800
2025-01-15	13.110	13.150	12.990	13.010	11.600	15,000
2025-01-14	13.000	13.180	13.000	13.000	11.591	74,500
2025-01-13	13.070	13.100	12.960	13.090	11.671	40,400
2025-01-10	13.230	13.230	13.000	13.100	11.680	31,100
2025-01-09	13.330	13.400	13.210	13.210	11.778	31,300
2025-01-08	13.580	13.580	13.300	13.430	11.975	36,400
2025-01-07	13.340	13.620	13.340	13.560	12.090	27,900
2025-01-06	13.350	13.580	13.350	13.440	11.983	25,800
2025-01-03	13.360	13.660	13.360	13.500	12.037	28,200
2025-01-02	13.300	13.540	13.200	13.540	12.073	28,800
2024-12-31	13.010	13.460	13.010	13.330	11.885	38,900
2024-12-30	12.760	13.170	12.760	13.060	11.645	62,400
2024-12-27	13.130	13.190	12.990	13.080	11.662	32,100
2024-12-24	13.050	13.170	12.970	13.170	11.743	18,100
2024-12-23	13.000	13.050	12.940	12.970	11.564	32,500
2024-12-20	12.840	13.100	12.840	13.000	11.591	70,700
2024-12-19	12.940	13.230	12.920	12.950	11.547	36,600
2024-12-18	12.900	13.200	12.850	13.010	11.600	58,300
2024-12-17	13.000	13.170	12.900	13.010	11.600	26,400
2024-12-16	12.920	13.100	12.870	12.920	11.520	15,400
2024-12-13	13.390	13.390	12.870	12.880	11.484	40,700
2024-12-12	13.180	13.220	13.030	13.080	11.662	24,600
2024-12-11	13.420	13.500	13.160	13.220	11.787	38,700
2024-12-10	13.260	13.540	13.260	13.430	11.975	38,400
2024-12-09	13.010	13.350	13.010	13.130	11.707	38,100
2024-12-06	13.080	13.200	13.030	13.090	11.671	23,400
2024-12-05	13.200	13.200	13.100	13.120	11.698	10,900
2024-12-04	13.300	13.300	12.990	13.100	11.680	42,300
2024-12-03	13.400	13.400	13.210	13.300	11.859	25,600
2024-12-02	13.400	13.450	13.120	13.240	11.805	20,200
2024-11-29	13.310	13.420	13.240	13.420	11.966	25,600
2024-11-28	13.090	13.330	13.090	13.220	11.787	33,100
2024-11-27	12.940	13.120	12.940	13.100	11.680	20,200
2024-11-26	12.890	12.920	12.770	12.870	11.475	23,300
2024-11-25	13.270	13.270	12.920	13.020	11.609	37,900
2024-11-22	12.240	13.360	12.130	13.220	11.787	179,300
2024-11-21	12.130	12.210	12.040	12.050	10.744	61,700
2024-11-20	12.330	12.330	12.130	12.160	10.842	37,300
2024-11-19	12.430	12.430	12.250	12.260	10.931	26,900

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.