Polaris Infrastructure Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	12.430	12.430	12.250	12.260	10.931	26,900
2024-11-18	12.630	12.690	12.480	12.520	11.163	74,200
2024-11-15	12.440	12.650	12.270	12.550	11.190	94,000
2024-11-14	12.030	12.430	12.030	12.360	11.021	58,400
2024-11-13	12.190	12.200	11.990	12.110	10.798	42,300
2024-11-12	12.480	12.480	12.130	12.140	10.824	12,800
2024-11-11	12.380	12.490	12.170	12.260	10.931	30,800
2024-11-08	12.600	12.600	11.920	12.370	11.029	39,600
2024-11-07	12.620	12.750	12.540	12.620	11.067	20,100
2024-11-06	12.550	12.710	12.350	12.690	11.128	68,700
2024-11-05	12.260	12.700	12.260	12.620	11.067	47,300
2024-11-04	12.240	12.520	12.240	12.400	10.874	57,400
2024-11-01	12.110	12.220	12.040	12.100	10.611	60,300
2024-10-31	12.220	12.300	11.980	12.000	10.523	66,500
2024-10-30	12.210	12.450	12.180	12.330	10.813	19,700
2024-10-29	12.160	12.470	12.080	12.210	10.707	45,300
2024-10-28	12.210	12.390	12.210	12.240	10.734	12,500
2024-10-25	12.320	12.460	12.260	12.310	10.795	25,300
2024-10-24	12.340	12.350	12.170	12.220	10.716	27,900
2024-10-23	12.710	12.710	12.300	12.310	10.795	41,400
2024-10-22	12.610	12.740	12.600	12.700	11.137	25,400
2024-10-21	12.790	12.850	12.610	12.730	11.163	26,200
2024-10-18	12.660	12.800	12.660	12.790	11.216	32,000
2024-10-17	12.600	12.750	12.530	12.710	11.146	39,200
2024-10-16	12.390	12.680	12.390	12.560	11.014	28,700
2024-10-15	12.310	12.420	12.190	12.320	10.804	24,200
2024-10-11	12.250	12.460	12.010	12.350	10.830	41,400
2024-10-10	12.150	12.260	12.050	12.160	10.663	27,900
2024-10-09	12.000	12.120	12.000	12.030	10.549	21,700
2024-10-08	12.280	12.280	11.810	12.000	10.523	78,700
2024-10-07	12.150	12.220	12.050	12.200	10.699	25,300
2024-10-04	12.190	12.290	12.010	12.230	10.725	72,400
2024-10-03	12.340	12.340	12.010	12.240	10.734	29,900
2024-10-02	12.570	12.570	12.290	12.330	10.813	12,600
2024-10-01	12.370	12.620	12.370	12.560	11.014	17,800
2024-09-30	12.540	12.650	12.270	12.340	10.821	31,000
2024-09-27	12.260	12.790	12.260	12.540	10.997	27,600
2024-09-26	12.290	12.330	12.230	12.250	10.742	16,300
2024-09-25	12.390	12.390	12.210	12.290	10.777	18,200
2024-09-24	12.320	12.440	12.320	12.400	10.874	10,300
2024-09-23	12.390	12.630	12.390	12.420	10.891	12,800
2024-09-20	12.730	12.730	12.460	12.460	10.927	17,600
2024-09-19	13.000	13.000	12.670	12.720	11.155	13,300
2024-09-18	12.970	13.100	12.700	12.940	11.347	37,300
2024-09-17	12.860	13.200	12.830	12.960	11.365	138,600
2024-09-16	12.650	12.880	12.580	12.830	11.251	50,600
2024-09-13	12.450	12.700	12.450	12.640	11.084	9,000
2024-09-12	12.310	12.650	12.310	12.560	11.014	29,900
2024-09-11	12.230	12.380	12.100	12.250	10.742	17,500
2024-09-10	12.000	12.220	12.000	12.130	10.637	14,400
2024-09-09	12.050	12.140	12.000	12.000	10.523	60,600
2024-09-06	11.970	12.040	11.830	12.000	10.523	30,700
2024-09-05	11.830	12.060	11.830	12.000	10.523	25,100
2024-09-04	11.990	12.150	11.950	12.030	10.549	24,900
2024-09-03	12.160	12.160	11.810	11.870	10.409	14,400
2024-08-30	11.870	12.180	11.870	12.120	10.628	80,100
2024-08-29	11.870	11.980	11.680	11.970	10.497	28,300
2024-08-28	11.930	11.930	11.740	11.830	10.374	26,500
2024-08-27	12.010	12.020	11.870	11.950	10.479	12,200
2024-08-26	12.020	12.100	12.020	12.060	10.576	10,200

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2090 CAD
2026-05-14	0.2060 CAD
2026-02-17	0.2040 CAD
2025-11-10	0.2110 CAD
2025-08-11	0.2070 CAD
2025-05-12	0.2090 CAD
2025-02-14	0.2130 CAD
2024-11-08	0.2080 CAD
2024-08-12	0.2060 CAD
2024-05-10	0.2050 CAD
2024-02-09	0.2020 CAD
2023-11-09	0.2070 CAD
2023-08-11	0.2020 CAD
2023-05-12	0.2020 CAD
2023-02-10	0.2020 CAD
2022-11-11	0.1500 CAD
2022-11-10	0.2030 CAD
2022-08-12	0.1910 CAD
2022-05-13	0.1960 CAD
2022-02-22	0.1910 CAD
2021-11-12	0.1890 CAD
2021-08-13	0.1880 CAD
2021-05-14	0.1820 CAD
2021-02-18	0.1910 CAD
2020-11-19	0.1960 CAD
2020-08-14	0.1980 CAD
2020-05-14	0.2120 CAD
2020-02-19	0.1990 CAD
2019-11-15	0.1990 CAD
2019-08-16	0.2000 CAD
2019-05-14	0.2020 CAD
2019-02-14	0.1990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.