Propel Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.560	24.960	24.560	24.810	24.568	57,400
2026-07-21	24.340	24.840	24.095	24.720	24.479	128,800
2026-07-20	25.520	25.650	24.170	24.260	24.023	161,200
2026-07-17	25.100	25.350	24.680	25.340	25.093	186,500
2026-07-16	25.720	26.110	25.100	25.440	25.192	195,000
2026-07-15	26.130	26.500	25.590	25.730	25.479	141,100
2026-07-14	25.750	26.290	25.250	26.130	25.875	181,900
2026-07-13	25.780	25.950	25.470	25.720	25.469	98,900
2026-07-10	25.080	26.360	25.080	25.890	25.638	192,500
2026-07-09	24.900	25.290	24.770	24.920	24.677	117,500
2026-07-08	25.100	25.140	24.300	25.050	24.806	124,700
2026-07-07	25.690	25.720	24.880	25.120	24.875	165,700
2026-07-06	26.010	26.170	25.570	25.630	25.380	96,500
2026-07-03	25.820	26.520	25.795	26.250	25.994	122,300
2026-07-02	26.010	26.300	25.270	25.460	25.212	184,300
2026-06-30	24.510	26.010	24.220	25.980	25.727	436,000
2026-06-29	23.330	24.950	23.280	24.760	24.519	260,700
2026-06-26	23.650	23.880	23.120	23.320	23.093	126,700
2026-06-25	24.930	24.930	23.750	23.840	23.608	156,100
2026-06-24	24.070	25.440	23.900	24.940	24.697	368,400
2026-06-23	24.040	24.550	23.740	24.040	23.806	122,500
2026-06-22	25.150	25.200	23.855	24.340	24.103	338,400
2026-06-19	24.800	25.170	24.570	24.920	24.677	132,000
2026-06-18	24.150	24.860	23.990	24.800	24.558	218,400
2026-06-17	24.190	24.870	23.940	23.970	23.736	253,100
2026-06-16	23.790	24.260	23.670	24.170	23.934	232,000
2026-06-15	23.560	23.980	23.000	23.680	23.449	165,300
2026-06-12	22.200	23.400	22.200	23.210	22.984	282,300
2026-06-11	21.900	22.300	21.400	22.180	21.964	150,200
2026-06-10	21.980	22.370	21.770	21.930	21.716	159,300
2026-06-09	21.960	22.520	21.370	22.200	21.984	247,200
2026-06-08	22.010	22.470	21.600	21.720	21.508	128,200
2026-06-05	21.370	22.090	21.080	21.990	21.776	183,500
2026-06-04	21.130	21.580	21.030	21.200	20.993	164,600
2026-06-03	21.360	21.360	20.890	21.130	20.924	120,400
2026-06-02	22.490	22.490	21.400	21.550	21.340	195,500
2026-06-01	22.590	22.870	22.310	22.500	22.281	129,700
2026-05-29	22.600	22.850	22.210	22.820	22.598	172,700
2026-05-28	22.400	22.670	22.260	22.530	22.310	176,600
2026-05-27	22.250	22.640	22.020	22.540	22.320	235,500
2026-05-26	21.390	22.300	20.930	22.150	21.934	220,500
2026-05-25	20.930	21.870	20.800	21.470	21.261	179,400
2026-05-22	20.880	21.300	20.780	20.930	20.726	113,000
2026-05-21	21.240	21.240	20.580	20.840	20.637	155,200
2026-05-20	20.760	21.420	20.500	21.240	21.033	161,500
2026-05-19	20.890	21.100	20.350	20.670	20.468	142,500
2026-05-15	21.050	21.160	20.720	20.830	20.627	177,400
2026-05-14	21.890	21.920	21.300	21.400	20.954	188,000
2026-05-13	21.810	21.820	21.320	21.800	21.345	171,900
2026-05-12	22.380	22.380	21.600	21.940	21.482	171,900
2026-05-11	23.500	23.500	22.400	22.460	21.992	266,300
2026-05-08	23.300	23.510	22.810	23.490	23.000	178,900
2026-05-07	24.140	24.140	22.960	23.070	22.589	371,000
2026-05-06	25.010	25.800	23.900	24.060	23.558	316,300
2026-05-05	22.610	25.000	22.610	24.740	24.224	949,800
2026-05-04	21.570	22.490	21.570	21.900	21.443	206,900
2026-05-01	21.560	21.850	21.380	21.410	20.964	126,100
2026-04-30	21.060	21.890	20.970	21.880	21.424	199,400
2026-04-29	20.360	21.090	20.360	21.090	20.650	112,100
2026-04-28	21.430	21.430	20.170	20.550	20.121	299,500

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2550 CAD
2026-05-15	0.2400 CAD
2026-02-20	0.2250 CAD
2025-11-14	0.2100 CAD
2025-08-27	0.1950 CAD
2025-05-15	0.1800 CAD
2025-02-19	0.1650 CAD
2024-11-15	0.1500 CAD
2024-08-16	0.1400 CAD
2024-05-15	0.1300 CAD
2024-02-12	0.1200 CAD
2023-11-20	0.1050 CAD
2023-08-17	0.1000 CAD
2023-05-16	0.1000 CAD
2023-02-17	0.0950 CAD
2022-11-16	0.0950 CAD
2022-08-17	0.0950 CAD
2022-05-18	0.0950 CAD
2022-02-16	0.0950 CAD
2021-11-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.