Propel Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.000	24.330	23.820	24.300	24.300	198,582
2026-10-15	23.540	23.880	23.290	23.880	23.880	131,800
2026-10-14	23.940	24.000	23.050	23.520	23.520	83,500
2026-10-13	23.760	24.100	23.520	24.080	24.080	109,500
2026-10-09	23.540	23.920	23.140	23.900	23.900	80,500
2026-10-08	23.960	24.010	23.200	23.450	23.450	172,200
2026-10-07	24.650	24.650	24.050	24.110	24.110	142,000
2026-10-06	25.040	25.880	24.700	24.700	24.700	134,800
2026-10-05	25.000	25.070	24.700	24.780	24.780	75,200
2026-10-02	25.120	25.460	24.805	25.040	25.040	119,600
2026-10-01	25.130	25.130	24.490	24.630	24.630	71,500
2026-09-30	24.770	25.310	24.600	25.120	25.120	73,900
2026-09-29	24.450	24.825	24.450	24.760	24.760	56,100
2026-09-28	24.760	24.760	24.110	24.450	24.450	73,100
2026-09-25	25.190	25.190	24.300	24.990	24.990	131,900
2026-09-24	26.000	26.020	24.985	25.130	25.130	208,300
2026-09-23	26.350	26.395	26.010	26.120	26.120	115,200
2026-09-22	26.290	26.530	26.110	26.450	26.450	170,800
2026-09-21	25.460	26.270	25.410	26.220	26.220	224,200
2026-09-18	25.090	25.730	24.890	25.400	25.400	174,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.