Propel Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.000	24.330	23.820	24.300	24.300	198,582
2026-10-15	23.540	23.880	23.290	23.880	23.880	131,800
2026-10-14	23.940	24.000	23.050	23.520	23.520	83,500
2026-10-13	23.760	24.100	23.520	24.080	24.080	109,500
2026-10-09	23.540	23.920	23.140	23.900	23.900	80,500
2026-10-08	23.960	24.010	23.200	23.450	23.450	172,200
2026-10-07	24.650	24.650	24.050	24.110	24.110	142,000
2026-10-06	25.040	25.880	24.700	24.700	24.700	134,800
2026-10-05	25.000	25.070	24.700	24.780	24.780	75,200
2026-10-02	25.120	25.460	24.805	25.040	25.040	119,600
2026-10-01	25.130	25.130	24.490	24.630	24.630	71,500
2026-09-30	24.770	25.310	24.600	25.120	25.120	73,900
2026-09-29	24.450	24.825	24.450	24.760	24.760	56,100
2026-09-28	24.760	24.760	24.110	24.450	24.450	73,100
2026-09-25	25.190	25.190	24.300	24.990	24.990	131,900
2026-09-24	26.000	26.020	24.985	25.130	25.130	208,300
2026-09-23	26.350	26.395	26.010	26.120	26.120	115,200
2026-09-22	26.290	26.530	26.110	26.450	26.450	170,800
2026-09-21	25.460	26.270	25.410	26.220	26.220	224,200
2026-09-18	25.090	25.730	24.890	25.400	25.400	174,800
2026-09-17	25.100	25.400	24.910	25.210	25.210	126,500
2026-09-16	24.880	25.130	24.240	24.730	24.730	104,500
2026-09-15	24.840	24.940	24.470	24.790	24.790	46,700
2026-09-14	24.340	25.270	24.140	24.700	24.700	121,500
2026-09-11	25.130	25.200	24.350	24.420	24.420	191,400
2026-09-10	24.810	25.020	24.495	24.900	24.900	85,600
2026-09-09	25.440	25.440	24.730	24.930	24.930	75,700
2026-09-08	25.810	25.810	25.110	25.290	25.290	103,500
2026-09-04	25.740	26.250	25.500	26.090	26.090	63,900
2026-09-03	26.010	26.570	25.580	25.730	25.730	177,600
2026-09-02	24.910	26.140	24.810	25.930	25.930	193,400
2026-09-01	25.190	25.680	24.675	24.870	24.870	127,800
2026-08-31	24.690	25.710	24.520	25.500	25.500	152,200
2026-08-28	24.930	25.370	24.715	24.900	24.900	61,200
2026-08-27	24.810	25.190	24.750	25.080	25.080	87,300
2026-08-26	24.990	25.190	24.640	24.780	24.780	69,900
2026-08-25	24.960	25.250	24.860	24.900	24.900	70,200
2026-08-24	25.080	25.200	24.670	24.860	24.860	139,500
2026-08-21	24.410	25.620	24.360	25.260	25.260	196,500
2026-08-20	25.300	25.480	23.950	24.210	24.210	327,100
2026-08-19	25.740	25.800	25.260	25.310	25.310	183,100
2026-08-18	25.440	25.705	25.040	25.540	25.540	149,600
2026-08-17	26.010	26.010	25.230	25.590	25.590	130,700
2026-08-14	25.960	26.070	25.460	26.030	26.030	191,100
2026-08-13	26.150	26.530	25.740	26.150	25.895	216,600
2026-08-12	27.230	27.230	25.550	25.910	25.657	297,600
2026-08-11	26.390	27.440	25.850	27.110	26.846	191,600
2026-08-10	28.250	28.250	26.020	26.290	26.034	372,300
2026-08-07	29.010	29.680	27.850	28.360	28.083	439,700
2026-08-06	27.700	29.400	27.640	28.720	28.440	876,300
2026-08-05	26.450	26.980	26.360	26.720	26.459	282,600
2026-08-04	25.150	26.950	25.110	26.420	26.162	286,300
2026-07-31	24.470	24.960	24.470	24.630	24.390	76,000
2026-07-30	24.870	24.870	24.120	24.530	24.291	63,300
2026-07-29	25.310	25.580	24.680	24.730	24.489	65,400
2026-07-28	25.370	25.670	25.270	25.310	25.063	108,400
2026-07-27	24.680	25.600	24.400	25.500	25.251	120,300
2026-07-24	24.030	24.490	23.910	24.490	24.251	79,600
2026-07-23	24.420	24.720	23.830	23.990	23.756	111,700
2026-07-22	24.560	24.960	24.560	24.810	24.568	57,400

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2550 CAD
2026-05-15	0.2400 CAD
2026-02-20	0.2250 CAD
2025-11-14	0.2100 CAD
2025-08-27	0.1950 CAD
2025-05-15	0.1800 CAD
2025-02-19	0.1650 CAD
2024-11-15	0.1500 CAD
2024-08-16	0.1400 CAD
2024-05-15	0.1300 CAD
2024-02-12	0.1200 CAD
2023-11-20	0.1050 CAD
2023-08-17	0.1000 CAD
2023-05-16	0.1000 CAD
2023-02-17	0.0950 CAD
2022-11-16	0.0950 CAD
2022-08-17	0.0950 CAD
2022-05-18	0.0950 CAD
2022-02-16	0.0950 CAD
2021-11-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.