Propel Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.050 | 22.060 | 21.650 | 21.860 | 21.404 | 85,500 |
| 2026-04-24 | 22.200 | 22.610 | 21.990 | 22.060 | 21.600 | 109,000 |
| 2026-04-23 | 22.350 | 22.400 | 21.740 | 22.150 | 21.688 | 101,800 |
| 2026-04-22 | 22.420 | 22.570 | 21.900 | 22.280 | 21.815 | 184,200 |
| 2026-04-21 | 23.090 | 23.350 | 22.000 | 22.030 | 21.571 | 227,300 |
| 2026-04-20 | 23.200 | 23.310 | 22.750 | 22.960 | 22.481 | 220,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2550 CAD |
| 2026-05-15 | 0.2400 CAD |
| 2026-02-20 | 0.2250 CAD |
| 2025-11-14 | 0.2100 CAD |
| 2025-08-27 | 0.1950 CAD |
| 2025-05-15 | 0.1800 CAD |
| 2025-02-19 | 0.1650 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-08-16 | 0.1400 CAD |
| 2024-05-15 | 0.1300 CAD |
| 2024-02-12 | 0.1200 CAD |
| 2023-11-20 | 0.1050 CAD |
| 2023-08-17 | 0.1000 CAD |
| 2023-05-16 | 0.1000 CAD |
| 2023-02-17 | 0.0950 CAD |
| 2022-11-16 | 0.0950 CAD |
| 2022-08-17 | 0.0950 CAD |
| 2022-05-18 | 0.0950 CAD |
| 2022-02-16 | 0.0950 CAD |
| 2021-11-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.