Propel Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	22.050	22.060	21.650	21.860	21.404	85,500
2026-04-24	22.200	22.610	21.990	22.060	21.600	109,000
2026-04-23	22.350	22.400	21.740	22.150	21.688	101,800
2026-04-22	22.420	22.570	21.900	22.280	21.815	184,200
2026-04-21	23.090	23.350	22.000	22.030	21.571	227,300
2026-04-20	23.200	23.310	22.750	22.960	22.481	220,500
2026-04-17	22.130	23.350	22.130	23.330	22.843	464,800
2026-04-16	21.980	22.550	21.700	21.720	21.267	230,900
2026-04-15	21.790	21.970	21.410	21.840	21.385	158,800
2026-04-14	20.770	21.880	20.770	21.700	21.247	338,200
2026-04-13	19.670	20.490	19.390	20.380	19.955	120,100
2026-04-10	20.310	20.830	19.940	20.040	19.622	186,600
2026-04-09	19.490	20.490	19.240	20.210	19.789	287,100
2026-04-08	18.840	19.760	18.830	19.480	19.074	330,600
2026-04-07	18.010	18.540	17.950	18.250	17.869	244,800
2026-04-06	18.420	18.620	18.070	18.230	17.850	173,300
2026-04-02	17.810	18.500	17.610	18.420	18.036	133,100
2026-04-01	18.830	18.970	18.020	18.200	17.820	272,100
2026-03-31	17.970	18.650	17.700	18.630	18.241	218,400
2026-03-30	17.820	17.920	17.500	17.780	17.409	141,800
2026-03-27	17.710	17.925	17.300	17.700	17.331	261,600
2026-03-26	18.550	18.590	17.820	17.830	17.458	165,200
2026-03-25	18.470	19.300	18.470	18.810	18.418	326,200
2026-03-24	17.890	18.710	17.560	18.150	17.771	238,300
2026-03-23	17.990	18.350	17.750	17.970	17.595	254,800
2026-03-20	17.980	18.000	17.240	17.720	17.350	484,800
2026-03-19	18.770	18.800	17.850	18.010	17.634	424,300
2026-03-18	18.830	19.720	18.700	18.990	18.594	213,800
2026-03-17	18.500	19.060	18.500	19.020	18.623	222,000
2026-03-16	17.680	18.430	17.680	18.390	18.006	308,500
2026-03-13	18.690	18.800	17.530	17.600	17.233	353,200
2026-03-12	18.990	19.290	17.940	18.700	18.310	594,200
2026-03-11	19.710	20.310	18.920	19.080	18.682	298,300
2026-03-10	19.000	20.010	18.610	19.830	19.416	771,500
2026-03-09	19.620	20.590	19.500	20.580	20.151	153,700
2026-03-06	20.880	20.880	19.940	20.070	19.651	404,400
2026-03-05	20.450	21.270	20.000	21.140	20.699	397,100
2026-03-04	18.960	21.270	18.960	20.430	20.004	672,000
2026-03-03	18.470	19.400	17.500	18.880	18.486	1,126,600
2026-03-02	20.640	21.240	20.300	20.950	20.513	297,700
2026-02-27	21.350	21.410	20.950	21.010	20.572	377,200
2026-02-26	21.920	22.350	21.480	21.680	21.228	205,900
2026-02-25	21.490	21.890	20.800	21.740	21.287	266,200
2026-02-24	20.920	21.610	20.690	21.300	20.856	364,000
2026-02-23	21.810	21.830	20.520	20.880	20.445	478,300
2026-02-20	22.020	22.200	21.400	21.800	21.345	371,100
2026-02-19	23.130	23.300	21.930	22.110	21.429	747,800
2026-02-18	24.640	24.660	22.845	23.010	22.301	605,900
2026-02-17	25.170	25.450	24.440	24.480	23.726	180,200
2026-02-13	25.000	25.300	24.480	25.020	24.249	125,700
2026-02-12	25.000	25.300	24.260	24.810	24.045	171,000
2026-02-11	25.930	26.040	24.700	24.820	24.055	221,800
2026-02-10	25.560	26.405	25.340	25.870	25.073	203,200
2026-02-09	25.160	25.980	25.000	25.560	24.772	273,700
2026-02-06	24.200	25.300	24.200	25.050	24.278	293,700
2026-02-05	25.250	25.250	23.620	24.020	23.280	316,600
2026-02-04	24.760	25.520	24.370	25.430	24.646	203,600
2026-02-03	25.950	25.950	24.270	24.700	23.939	404,300
2026-02-02	24.400	25.920	24.180	25.850	25.053	479,200
2026-01-30	23.870	24.400	23.700	24.370	23.619	204,700

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2550 CAD
2026-05-15	0.2400 CAD
2026-02-20	0.2250 CAD
2025-11-14	0.2100 CAD
2025-08-27	0.1950 CAD
2025-05-15	0.1800 CAD
2025-02-19	0.1650 CAD
2024-11-15	0.1500 CAD
2024-08-16	0.1400 CAD
2024-05-15	0.1300 CAD
2024-02-12	0.1200 CAD
2023-11-20	0.1050 CAD
2023-08-17	0.1000 CAD
2023-05-16	0.1000 CAD
2023-02-17	0.0950 CAD
2022-11-16	0.0950 CAD
2022-08-17	0.0950 CAD
2022-05-18	0.0950 CAD
2022-02-16	0.0950 CAD
2021-11-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.