Big Pharma Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 14.870 | 14.900 | 14.610 | 14.610 | 11.928 | 5,700 |
| 2024-08-20 | 14.510 | 14.510 | 14.510 | 14.510 | 11.847 | 1,900 |
| 2024-08-19 | 14.760 | 14.760 | 14.760 | 14.760 | 12.051 | 0 |
| 2024-08-16 | 14.800 | 14.800 | 14.760 | 14.760 | 12.051 | 1,200 |
| 2024-08-15 | 14.850 | 14.850 | 14.750 | 14.750 | 12.043 | 1,500 |
| 2024-08-14 | 14.500 | 14.500 | 14.500 | 14.500 | 11.838 | 0 |
| 2024-08-13 | 14.500 | 14.500 | 14.500 | 14.500 | 11.838 | 0 |
| 2024-08-12 | 14.500 | 14.500 | 14.500 | 14.500 | 11.838 | 0 |
| 2024-08-09 | 14.500 | 14.500 | 14.500 | 14.500 | 11.838 | 400 |
| 2024-08-08 | 14.590 | 14.700 | 14.590 | 14.700 | 12.002 | 700 |
| 2024-08-07 | 14.570 | 14.570 | 14.570 | 14.570 | 11.896 | 0 |
| 2024-08-06 | 14.570 | 14.570 | 14.570 | 14.570 | 11.896 | 0 |
| 2024-08-02 | 14.560 | 14.570 | 14.560 | 14.570 | 11.896 | 900 |
| 2024-08-01 | 14.560 | 14.560 | 14.560 | 14.560 | 11.887 | 1,100 |
| 2024-07-31 | 14.750 | 14.850 | 14.560 | 14.850 | 12.124 | 400 |
| 2024-07-30 | 14.850 | 14.850 | 14.850 | 14.850 | 12.040 | 0 |
| 2024-07-29 | 14.840 | 14.850 | 14.840 | 14.850 | 12.040 | 500 |
| 2024-07-26 | 14.740 | 14.740 | 14.740 | 14.740 | 11.951 | 200 |
| 2024-07-25 | 14.500 | 14.970 | 14.500 | 14.970 | 12.137 | 2,100 |
| 2024-07-24 | 14.490 | 14.500 | 14.490 | 14.500 | 11.756 | 800 |
| 2024-07-23 | 14.300 | 14.300 | 14.300 | 14.300 | 11.594 | 0 |
| 2024-07-22 | 14.370 | 14.370 | 14.300 | 14.300 | 11.594 | 700 |
| 2024-07-19 | 14.370 | 14.370 | 14.370 | 14.370 | 11.651 | 0 |
| 2024-07-18 | 14.370 | 14.370 | 14.370 | 14.370 | 11.651 | 100 |
| 2024-07-17 | 14.450 | 14.450 | 14.450 | 14.450 | 11.716 | 0 |
| 2024-07-16 | 14.360 | 14.450 | 14.360 | 14.450 | 11.716 | 600 |
| 2024-07-15 | 14.350 | 14.350 | 14.350 | 14.350 | 11.635 | 3,400 |
| 2024-07-12 | 14.320 | 14.400 | 14.320 | 14.400 | 11.675 | 900 |
| 2024-07-11 | 14.150 | 14.150 | 14.150 | 14.150 | 11.473 | 600 |
| 2024-07-10 | 14.270 | 14.270 | 14.270 | 14.270 | 11.570 | 300 |
| 2024-07-09 | 14.110 | 14.110 | 14.110 | 14.110 | 11.440 | 600 |
| 2024-07-08 | 14.120 | 14.120 | 14.120 | 14.120 | 11.448 | 400 |
| 2024-07-05 | 14.120 | 14.120 | 14.120 | 14.120 | 11.448 | 100 |
| 2024-07-04 | 14.050 | 14.050 | 14.050 | 14.050 | 11.392 | 0 |
| 2024-07-03 | 14.050 | 14.050 | 14.050 | 14.050 | 11.392 | 0 |
| 2024-07-02 | 14.050 | 14.050 | 14.050 | 14.050 | 11.392 | 0 |
| 2024-06-28 | 14.200 | 14.200 | 14.050 | 14.050 | 11.392 | 2,000 |
| 2024-06-27 | 14.280 | 14.280 | 14.280 | 14.280 | 11.494 | 100 |
| 2024-06-26 | 14.250 | 14.250 | 14.250 | 14.250 | 11.470 | 0 |
| 2024-06-25 | 14.250 | 14.250 | 14.250 | 14.250 | 11.470 | 0 |
| 2024-06-24 | 14.250 | 14.250 | 14.250 | 14.250 | 11.470 | 0 |
| 2024-06-21 | 14.250 | 14.250 | 14.250 | 14.250 | 11.470 | 0 |
| 2024-06-20 | 14.250 | 14.250 | 14.250 | 14.250 | 11.470 | 500 |
| 2024-06-19 | 14.160 | 14.160 | 14.160 | 14.160 | 11.398 | 100 |
| 2024-06-18 | 14.160 | 14.160 | 14.160 | 14.160 | 11.398 | 400 |
| 2024-06-17 | 14.150 | 14.150 | 14.150 | 14.150 | 11.390 | 0 |
| 2024-06-14 | 14.160 | 14.160 | 14.150 | 14.150 | 11.390 | 1,200 |
| 2024-06-13 | 14.180 | 14.180 | 14.180 | 14.180 | 11.414 | 1,200 |
| 2024-06-12 | 14.210 | 14.210 | 14.210 | 14.210 | 11.438 | 100 |
| 2024-06-11 | 14.090 | 14.210 | 14.090 | 14.210 | 11.438 | 1,700 |
| 2024-06-10 | 14.030 | 14.030 | 14.030 | 14.030 | 11.293 | 700 |
| 2024-06-07 | 14.270 | 14.270 | 14.270 | 14.270 | 11.486 | 0 |
| 2024-06-06 | 14.270 | 14.270 | 14.270 | 14.270 | 11.486 | 1,000 |
| 2024-06-05 | 14.270 | 14.290 | 14.020 | 14.020 | 11.285 | 2,400 |
| 2024-06-04 | 14.380 | 14.380 | 14.380 | 14.380 | 11.575 | 0 |
| 2024-06-03 | 14.380 | 14.380 | 14.380 | 14.380 | 11.575 | 100 |
| 2024-05-31 | 14.050 | 14.050 | 14.050 | 14.050 | 11.309 | 100 |
| 2024-05-30 | 14.020 | 14.020 | 14.020 | 14.020 | 11.202 | 500 |
| 2024-05-29 | 14.050 | 14.050 | 14.000 | 14.000 | 11.186 | 1,200 |
| 2024-05-28 | 14.060 | 14.060 | 14.060 | 14.060 | 11.234 | 900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1030 CAD |
| 2026-08-31 | 0.1030 CAD |
| 2026-07-31 | 0.1030 CAD |
| 2026-06-30 | 0.1030 CAD |
| 2026-05-29 | 0.1030 CAD |
| 2026-04-30 | 0.1030 CAD |
| 2026-03-31 | 0.1030 CAD |
| 2026-02-27 | 0.1030 CAD |
| 2026-01-30 | 0.1030 CAD |
| 2025-12-31 | 0.1030 CAD |
| 2025-11-28 | 0.1030 CAD |
| 2025-10-31 | 0.1030 CAD |
| 2025-09-29 | 0.1030 CAD |
| 2025-08-29 | 0.1030 CAD |
| 2025-07-31 | 0.1030 CAD |
| 2025-06-30 | 0.1030 CAD |
| 2025-05-30 | 0.1030 CAD |
| 2025-04-30 | 0.1030 CAD |
| 2025-03-31 | 0.1030 CAD |
| 2025-02-28 | 0.1030 CAD |
| 2025-01-31 | 0.1030 CAD |
| 2024-12-31 | 0.1030 CAD |
| 2024-11-29 | 0.1030 CAD |
| 2024-10-31 | 0.1030 CAD |
| 2024-09-27 | 0.1030 CAD |
| 2024-08-30 | 0.1030 CAD |
| 2024-07-31 | 0.1030 CAD |
| 2024-06-28 | 0.1030 CAD |
| 2024-05-31 | 0.1030 CAD |
| 2024-04-29 | 0.1030 CAD |
| 2024-03-27 | 0.1030 CAD |
| 2024-02-28 | 0.1030 CAD |
| 2024-02-21 | 0.0730 CAD |
| 2024-01-30 | 0.1030 CAD |
| 2023-12-28 | 0.1030 CAD |
| 2023-11-29 | 0.1030 CAD |
| 2023-10-30 | 0.1030 CAD |
| 2023-09-28 | 0.1030 CAD |
| 2023-08-30 | 0.1030 CAD |
| 2023-07-28 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.