Big Pharma Split Corp Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.580	14.580	14.580	14.580	14.580	0
2026-10-15	14.580	14.580	14.580	14.580	14.580	300
2026-10-14	14.220	14.220	14.220	14.220	14.220	200
2026-10-13	14.670	14.990	14.670	14.990	14.990	300
2026-10-09	14.570	14.570	14.570	14.570	14.570	200
2026-10-08	14.260	14.550	14.250	14.550	14.550	1,600
2026-10-07	14.280	14.320	14.280	14.320	14.320	2,200
2026-10-06	14.300	14.300	14.300	14.300	14.300	0
2026-10-05	14.040	14.300	14.040	14.300	14.300	400
2026-10-02	14.560	14.560	14.040	14.040	14.040	4,600
2026-10-01	14.600	14.600	14.420	14.420	14.420	4,100
2026-09-30	14.960	15.110	14.960	15.110	15.110	1,200
2026-09-29	14.980	14.980	14.980	14.980	14.980	200
2026-09-28	15.110	15.110	15.110	15.110	15.007	0
2026-09-25	14.800	15.110	14.800	15.110	15.007	1,400
2026-09-24	14.830	14.830	14.820	14.820	14.719	400
2026-09-23	14.880	15.120	14.880	15.000	14.898	1,300
2026-09-22	14.440	14.440	14.440	14.440	14.342	0
2026-09-21	14.440	14.440	14.440	14.440	14.342	0
2026-09-18	14.440	14.440	14.440	14.440	14.342	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.