Big Pharma Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.580 | 14.580 | 14.580 | 14.580 | 14.580 | 0 |
| 2026-10-15 | 14.580 | 14.580 | 14.580 | 14.580 | 14.580 | 300 |
| 2026-10-14 | 14.220 | 14.220 | 14.220 | 14.220 | 14.220 | 200 |
| 2026-10-13 | 14.670 | 14.990 | 14.670 | 14.990 | 14.990 | 300 |
| 2026-10-09 | 14.570 | 14.570 | 14.570 | 14.570 | 14.570 | 200 |
| 2026-10-08 | 14.260 | 14.550 | 14.250 | 14.550 | 14.550 | 1,600 |
| 2026-10-07 | 14.280 | 14.320 | 14.280 | 14.320 | 14.320 | 2,200 |
| 2026-10-06 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 0 |
| 2026-10-05 | 14.040 | 14.300 | 14.040 | 14.300 | 14.300 | 400 |
| 2026-10-02 | 14.560 | 14.560 | 14.040 | 14.040 | 14.040 | 4,600 |
| 2026-10-01 | 14.600 | 14.600 | 14.420 | 14.420 | 14.420 | 4,100 |
| 2026-09-30 | 14.960 | 15.110 | 14.960 | 15.110 | 15.110 | 1,200 |
| 2026-09-29 | 14.980 | 14.980 | 14.980 | 14.980 | 14.980 | 200 |
| 2026-09-28 | 15.110 | 15.110 | 15.110 | 15.110 | 15.007 | 0 |
| 2026-09-25 | 14.800 | 15.110 | 14.800 | 15.110 | 15.007 | 1,400 |
| 2026-09-24 | 14.830 | 14.830 | 14.820 | 14.820 | 14.719 | 400 |
| 2026-09-23 | 14.880 | 15.120 | 14.880 | 15.000 | 14.898 | 1,300 |
| 2026-09-22 | 14.440 | 14.440 | 14.440 | 14.440 | 14.342 | 0 |
| 2026-09-21 | 14.440 | 14.440 | 14.440 | 14.440 | 14.342 | 0 |
| 2026-09-18 | 14.440 | 14.440 | 14.440 | 14.440 | 14.342 | 0 |
| 2026-09-17 | 14.600 | 14.660 | 14.440 | 14.440 | 14.342 | 2,600 |
| 2026-09-16 | 14.390 | 14.390 | 14.390 | 14.390 | 14.292 | 0 |
| 2026-09-15 | 14.390 | 14.390 | 14.390 | 14.390 | 14.292 | 100 |
| 2026-09-14 | 14.740 | 14.740 | 14.740 | 14.740 | 14.640 | 0 |
| 2026-09-11 | 14.740 | 14.740 | 14.740 | 14.740 | 14.640 | 200 |
| 2026-09-10 | 14.260 | 14.520 | 14.200 | 14.260 | 14.163 | 2,900 |
| 2026-09-09 | 14.930 | 14.930 | 14.610 | 14.610 | 14.510 | 2,100 |
| 2026-09-08 | 15.260 | 15.300 | 14.950 | 15.300 | 15.196 | 8,100 |
| 2026-09-04 | 15.360 | 15.360 | 15.360 | 15.360 | 15.255 | 0 |
| 2026-09-03 | 15.250 | 15.360 | 15.250 | 15.360 | 15.255 | 1,300 |
| 2026-09-02 | 15.270 | 15.270 | 15.270 | 15.270 | 15.166 | 200 |
| 2026-09-01 | 15.300 | 15.300 | 15.300 | 15.300 | 15.196 | 0 |
| 2026-08-31 | 15.270 | 15.320 | 15.270 | 15.300 | 15.196 | 600 |
| 2026-08-28 | 15.270 | 15.720 | 15.270 | 15.720 | 15.511 | 2,100 |
| 2026-08-27 | 15.980 | 15.980 | 15.980 | 15.980 | 15.767 | 0 |
| 2026-08-26 | 15.535 | 15.980 | 15.535 | 15.980 | 15.767 | 1,200 |
| 2026-08-25 | 15.990 | 16.000 | 15.820 | 15.950 | 15.738 | 3,300 |
| 2026-08-24 | 15.480 | 16.100 | 15.480 | 16.000 | 15.787 | 14,900 |
| 2026-08-21 | 15.010 | 15.010 | 15.010 | 15.010 | 14.810 | 0 |
| 2026-08-20 | 15.480 | 15.480 | 15.010 | 15.010 | 14.810 | 700 |
| 2026-08-19 | 15.130 | 15.480 | 15.100 | 15.480 | 15.274 | 6,400 |
| 2026-08-18 | 14.900 | 14.900 | 14.900 | 14.900 | 14.702 | 200 |
| 2026-08-17 | 14.710 | 14.710 | 14.710 | 14.710 | 14.514 | 0 |
| 2026-08-14 | 14.710 | 14.710 | 14.710 | 14.710 | 14.514 | 500 |
| 2026-08-13 | 14.700 | 14.700 | 14.700 | 14.700 | 14.504 | 500 |
| 2026-08-12 | 15.000 | 15.000 | 14.680 | 15.000 | 14.800 | 1,200 |
| 2026-08-11 | 14.970 | 15.000 | 14.970 | 15.000 | 14.800 | 6,600 |
| 2026-08-10 | 14.840 | 14.960 | 14.840 | 14.960 | 14.761 | 3,200 |
| 2026-08-07 | 14.750 | 14.750 | 14.750 | 14.750 | 14.554 | 0 |
| 2026-08-06 | 14.490 | 14.750 | 14.480 | 14.750 | 14.554 | 2,400 |
| 2026-08-05 | 14.200 | 14.200 | 14.200 | 14.200 | 14.011 | 100 |
| 2026-08-04 | 14.460 | 14.800 | 14.420 | 14.790 | 14.593 | 5,200 |
| 2026-07-31 | 14.700 | 14.790 | 14.700 | 14.780 | 14.583 | 700 |
| 2026-07-30 | 14.700 | 14.700 | 14.700 | 14.700 | 14.403 | 400 |
| 2026-07-29 | 14.750 | 14.750 | 14.750 | 14.750 | 14.452 | 0 |
| 2026-07-28 | 14.600 | 14.750 | 14.540 | 14.750 | 14.452 | 4,900 |
| 2026-07-27 | 14.500 | 14.550 | 14.260 | 14.260 | 13.971 | 2,800 |
| 2026-07-24 | 14.490 | 14.500 | 14.490 | 14.500 | 14.207 | 700 |
| 2026-07-23 | 14.560 | 14.570 | 14.560 | 14.570 | 14.275 | 700 |
| 2026-07-22 | 14.070 | 14.080 | 14.070 | 14.080 | 13.795 | 4,200 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1030 CAD |
| 2026-08-31 | 0.1030 CAD |
| 2026-07-31 | 0.1030 CAD |
| 2026-06-30 | 0.1030 CAD |
| 2026-05-29 | 0.1030 CAD |
| 2026-04-30 | 0.1030 CAD |
| 2026-03-31 | 0.1030 CAD |
| 2026-02-27 | 0.1030 CAD |
| 2026-01-30 | 0.1030 CAD |
| 2025-12-31 | 0.1030 CAD |
| 2025-11-28 | 0.1030 CAD |
| 2025-10-31 | 0.1030 CAD |
| 2025-09-29 | 0.1030 CAD |
| 2025-08-29 | 0.1030 CAD |
| 2025-07-31 | 0.1030 CAD |
| 2025-06-30 | 0.1030 CAD |
| 2025-05-30 | 0.1030 CAD |
| 2025-04-30 | 0.1030 CAD |
| 2025-03-31 | 0.1030 CAD |
| 2025-02-28 | 0.1030 CAD |
| 2025-01-31 | 0.1030 CAD |
| 2024-12-31 | 0.1030 CAD |
| 2024-11-29 | 0.1030 CAD |
| 2024-10-31 | 0.1030 CAD |
| 2024-09-27 | 0.1030 CAD |
| 2024-08-30 | 0.1030 CAD |
| 2024-07-31 | 0.1030 CAD |
| 2024-06-28 | 0.1030 CAD |
| 2024-05-31 | 0.1030 CAD |
| 2024-04-29 | 0.1030 CAD |
| 2024-03-27 | 0.1030 CAD |
| 2024-02-28 | 0.1030 CAD |
| 2024-02-21 | 0.0730 CAD |
| 2024-01-30 | 0.1030 CAD |
| 2023-12-28 | 0.1030 CAD |
| 2023-11-29 | 0.1030 CAD |
| 2023-10-30 | 0.1030 CAD |
| 2023-09-28 | 0.1030 CAD |
| 2023-08-30 | 0.1030 CAD |
| 2023-07-28 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.