Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	14.450	14.450	14.450	14.450	11.546	300
2024-05-24	14.400	14.450	14.400	14.450	11.546	800
2024-05-23	14.400	14.400	14.400	14.400	11.506	0
2024-05-22	14.000	14.400	14.000	14.400	11.506	4,100
2024-05-21	14.390	14.490	14.010	14.490	11.578	1,500
2024-05-17	14.400	14.400	14.400	14.400	11.506	200
2024-05-16	14.300	14.300	14.300	14.300	11.426	300
2024-05-15	14.190	14.290	14.190	14.290	11.418	6,400
2024-05-14	13.810	13.810	13.810	13.810	11.034	200
2024-05-13	13.920	13.990	13.920	13.990	11.178	500
2024-05-10	14.100	14.180	14.060	14.060	11.234	2,500
2024-05-09	13.990	13.990	13.990	13.990	11.178	0
2024-05-08	13.980	14.000	13.980	13.990	11.178	1,700
2024-05-07	14.000	14.000	13.990	13.990	11.178	1,900
2024-05-06	13.780	13.990	13.780	13.990	11.178	800
2024-05-03	13.850	13.850	13.850	13.850	11.066	0
2024-05-02	13.850	13.850	13.850	13.850	11.066	0
2024-05-01	13.740	13.850	13.740	13.850	11.066	1,100
2024-04-30	13.630	13.630	13.630	13.630	10.891	0
2024-04-29	13.630	13.630	13.630	13.630	10.891	100
2024-04-26	13.630	13.630	13.630	13.630	10.808	900
2024-04-25	13.500	13.500	13.500	13.500	10.705	100
2024-04-24	13.500	13.500	13.500	13.500	10.705	200
2024-04-23	13.330	13.430	13.330	13.430	10.650	3,300
2024-04-22	13.250	13.260	13.250	13.260	10.515	300
2024-04-19	13.590	13.590	13.310	13.310	10.555	1,400
2024-04-18	13.430	13.430	13.300	13.300	10.547	6,300
2024-04-17	13.410	13.410	13.400	13.400	10.626	800
2024-04-16	13.450	13.450	13.450	13.450	10.666	0
2024-04-15	13.810	13.810	13.450	13.450	10.666	400
2024-04-12	13.660	13.700	13.200	13.400	10.626	5,300
2024-04-11	13.810	13.810	13.650	13.650	10.824	2,600
2024-04-10	13.850	13.850	13.800	13.850	10.983	4,200
2024-04-09	13.860	13.860	13.860	13.860	10.991	400
2024-04-08	13.860	14.130	13.850	14.130	11.205	1,500
2024-04-05	13.860	13.860	13.800	13.860	10.991	4,400
2024-04-04	14.100	14.100	14.100	14.100	11.181	0
2024-04-03	14.000	14.200	14.000	14.100	11.181	2,200
2024-04-02	13.850	13.850	13.850	13.850	10.983	300
2024-04-01	14.000	14.000	14.000	14.000	11.102	100
2024-03-28	14.000	14.000	14.000	14.000	11.102	0
2024-03-27	14.000	14.000	14.000	14.000	11.102	0
2024-03-26	14.020	14.020	13.910	14.000	11.020	4,100
2024-03-25	14.020	14.020	14.020	14.020	11.036	100
2024-03-22	13.930	13.930	13.930	13.930	10.965	500
2024-03-21	14.000	14.000	14.000	14.000	11.020	400
2024-03-20	14.000	14.000	13.830	13.830	10.886	1,200
2024-03-19	14.200	14.200	13.830	13.830	10.886	5,400
2024-03-18	14.260	14.260	14.260	14.260	11.225	700
2024-03-15	14.490	14.490	14.490	14.490	11.406	0
2024-03-14	14.490	14.490	14.490	14.490	11.406	100
2024-03-13	14.350	14.350	14.350	14.350	11.296	200
2024-03-12	14.250	14.250	14.250	14.250	11.217	600
2024-03-11	14.530	14.530	14.530	14.530	11.437	0
2024-03-08	14.100	14.530	14.100	14.530	11.437	1,800
2024-03-07	14.350	14.350	14.340	14.350	11.296	1,300
2024-03-06	14.300	14.300	14.300	14.300	11.256	0
2024-03-05	14.400	14.400	14.180	14.300	11.256	2,700
2024-03-04	14.310	14.310	14.310	14.310	11.264	100
2024-03-01	14.310	14.310	14.310	14.310	11.264	100

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.