Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	14.450	14.450	14.450	14.450	11.374	500
2024-02-28	14.320	14.500	14.320	14.500	11.414	900
2024-02-27	14.250	14.250	14.250	14.250	11.136	0
2024-02-26	14.250	14.250	14.250	14.250	11.136	500
2024-02-23	14.500	14.500	14.500	14.500	11.331	1,600
2024-02-22	14.490	14.490	14.490	14.490	11.323	0
2024-02-21	14.490	14.490	14.490	14.490	11.323	200
2024-02-20	14.500	14.500	14.500	14.500	11.274	200
2024-02-16	14.320	14.320	14.320	14.320	11.134	2,100
2024-02-15	14.350	14.590	14.300	14.300	11.119	1,700
2024-02-14	14.300	14.350	14.300	14.350	11.158	500
2024-02-13	14.400	14.400	14.280	14.280	11.103	1,400
2024-02-12	14.400	14.400	14.400	14.400	11.196	100
2024-02-09	14.410	14.410	14.400	14.400	11.196	2,800
2024-02-08	14.540	14.550	14.420	14.550	11.313	700
2024-02-07	14.500	14.500	14.500	14.500	11.274	600
2024-02-06	14.490	14.490	14.490	14.490	11.266	3,100
2024-02-05	14.420	14.490	14.420	14.490	11.266	1,000
2024-02-02	14.380	14.380	14.380	14.380	11.181	0
2024-02-01	14.380	14.380	14.380	14.380	11.181	1,600
2024-01-31	14.530	14.590	14.530	14.590	11.344	1,400
2024-01-30	14.440	14.440	14.440	14.440	11.227	300
2024-01-29	14.420	14.440	14.420	14.440	11.147	300
2024-01-26	14.380	14.380	14.380	14.380	11.101	0
2024-01-25	14.380	14.380	14.380	14.380	11.101	400
2024-01-24	14.390	14.420	14.390	14.400	11.117	500
2024-01-23	14.390	14.390	14.390	14.390	11.109	0
2024-01-22	14.390	14.390	14.380	14.390	11.109	2,000
2024-01-19	14.460	14.460	14.460	14.460	11.163	400
2024-01-18	14.380	14.380	14.380	14.380	11.101	0
2024-01-17	14.380	14.380	14.380	14.380	11.101	0
2024-01-16	14.380	14.380	14.380	14.380	11.101	100
2024-01-15	14.400	14.400	14.390	14.390	11.109	3,700
2024-01-12	14.450	14.450	14.450	14.450	11.155	0
2024-01-11	14.400	14.450	14.400	14.450	11.155	2,400
2024-01-10	14.410	14.410	14.410	14.410	11.124	2,000
2024-01-09	14.700	14.750	14.700	14.700	11.348	2,400
2024-01-08	14.400	14.600	14.400	14.600	11.271	800
2024-01-05	14.250	14.350	14.250	14.350	11.078	700
2024-01-04	14.150	14.350	14.150	14.350	11.078	5,000
2024-01-03	14.090	14.200	14.090	14.200	10.962	700
2024-01-02	14.250	14.290	14.050	14.290	11.032	900
2023-12-29	13.750	13.750	13.750	13.750	10.615	0
2023-12-28	13.750	13.750	13.750	13.750	10.615	0
2023-12-27	13.750	13.750	13.750	13.750	10.535	100
2023-12-22	13.660	13.660	13.660	13.660	10.466	200
2023-12-21	13.630	13.630	13.630	13.630	10.443	0
2023-12-20	13.720	13.720	13.630	13.630	10.443	700
2023-12-19	13.530	14.100	13.530	14.100	10.803	4,200
2023-12-18	13.690	13.690	13.690	13.690	10.489	200
2023-12-15	13.840	13.840	13.840	13.840	10.604	200
2023-12-14	13.310	13.310	13.310	13.310	10.198	0
2023-12-13	13.350	13.350	13.310	13.310	10.198	200
2023-12-12	13.350	13.350	13.350	13.350	10.229	600
2023-12-11	13.390	13.390	13.310	13.350	10.229	1,700
2023-12-08	13.310	13.310	13.310	13.310	10.198	0
2023-12-07	13.310	13.310	13.310	13.310	10.198	100
2023-12-06	13.600	13.600	13.300	13.300	10.190	1,100
2023-12-05	13.600	13.600	13.600	13.600	10.420	0
2023-12-04	13.600	13.600	13.600	13.600	10.420	200

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.