Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	13.600	13.600	13.600	13.600	10.420	200
2023-12-01	13.980	13.980	13.600	13.600	10.420	800
2023-11-30	13.600	13.600	13.600	13.600	10.420	0
2023-11-29	13.600	13.600	13.600	13.600	10.420	0
2023-11-28	13.600	13.600	13.600	13.600	10.341	300
2023-11-27	13.430	13.430	13.430	13.430	10.212	0
2023-11-24	13.430	13.430	13.430	13.430	10.212	0
2023-11-23	13.920	13.920	13.430	13.430	10.212	200
2023-11-22	13.470	13.470	13.470	13.470	10.243	0
2023-11-21	13.400	13.470	13.250	13.470	10.243	800
2023-11-20	13.740	13.740	13.740	13.740	10.448	100
2023-11-17	13.500	13.500	13.500	13.500	10.265	3,600
2023-11-16	13.500	13.500	13.500	13.500	10.265	0
2023-11-15	13.520	13.520	13.360	13.500	10.265	2,800
2023-11-14	13.510	13.510	13.510	13.510	10.273	800
2023-11-13	13.790	13.790	13.790	13.790	10.486	200
2023-11-10	13.760	13.760	13.510	13.510	10.273	400
2023-11-09	13.600	13.990	13.600	13.990	10.638	1,100
2023-11-08	13.600	13.600	13.600	13.600	10.341	600
2023-11-07	13.800	13.800	13.800	13.800	10.493	0
2023-11-06	13.800	13.800	13.800	13.800	10.493	100
2023-11-03	13.990	13.990	13.990	13.990	10.638	200
2023-11-02	13.330	13.330	13.330	13.330	10.136	1,100
2023-11-01	13.330	13.330	13.330	13.330	10.136	400
2023-10-31	13.320	13.330	13.320	13.320	10.128	600
2023-10-30	13.330	13.330	13.330	13.330	10.136	0
2023-10-27	13.630	13.630	13.330	13.330	10.058	13,500
2023-10-26	13.760	13.760	13.760	13.760	10.382	0
2023-10-25	13.760	13.760	13.760	13.760	10.382	500
2023-10-24	13.760	13.760	13.760	13.760	10.382	0
2023-10-23	13.700	13.760	13.700	13.760	10.382	400
2023-10-20	14.400	14.400	14.400	14.400	10.865	0
2023-10-19	14.400	14.400	14.400	14.400	10.865	100
2023-10-18	14.500	14.500	14.500	14.500	10.941	0
2023-10-17	14.500	14.500	14.500	14.500	10.941	3,200
2023-10-16	14.390	14.450	14.390	14.450	10.903	1,300
2023-10-13	14.390	14.390	14.390	14.390	10.858	0
2023-10-12	14.390	14.390	14.390	14.390	10.858	2,000
2023-10-11	14.270	14.350	14.250	14.350	10.827	3,000
2023-10-10	14.120	14.270	14.120	14.270	10.767	400
2023-10-06	13.940	13.960	13.940	13.960	10.533	1,200
2023-10-05	13.900	13.900	13.850	13.850	10.450	400
2023-10-04	13.960	13.960	13.960	13.960	10.533	0
2023-10-03	14.050	14.050	13.960	13.960	10.533	1,000
2023-10-02	14.140	14.140	14.140	14.140	10.669	400
2023-09-29	14.250	14.250	14.250	14.250	10.752	0
2023-09-28	14.290	14.290	14.250	14.250	10.752	1,300
2023-09-27	14.530	14.630	14.380	14.630	10.961	3,700
2023-09-26	14.520	14.520	14.520	14.520	10.878	0
2023-09-25	14.520	14.520	14.520	14.520	10.878	100
2023-09-22	14.520	14.520	14.520	14.520	10.878	100
2023-09-21	14.740	14.740	14.740	14.740	11.043	11,000
2023-09-20	14.690	14.700	14.690	14.700	11.013	1,200
2023-09-19	14.700	14.700	14.600	14.620	10.953	3,300
2023-09-18	14.710	14.710	14.710	14.710	11.021	200
2023-09-15	15.050	15.050	14.850	15.050	11.276	900
2023-09-14	15.000	15.050	15.000	15.050	11.276	400
2023-09-13	14.990	15.000	14.990	15.000	11.238	1,500
2023-09-12	14.860	14.880	14.790	14.880	11.148	10,000
2023-09-11	14.620	14.620	14.620	14.620	10.953	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.