Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	14.620	14.620	14.620	14.620	10.953	200
2023-09-07	14.860	14.860	14.860	14.860	11.133	0
2023-09-06	14.860	14.860	14.860	14.860	11.133	500
2023-09-05	14.860	14.860	14.850	14.850	11.126	800
2023-09-01	14.980	14.980	14.980	14.980	11.223	0
2023-08-31	14.980	14.980	14.980	14.980	11.223	100
2023-08-30	15.140	15.150	15.140	15.150	11.350	1,100
2023-08-29	15.000	15.000	15.000	15.000	11.161	900
2023-08-28	15.010	15.010	15.000	15.000	11.161	1,200
2023-08-25	15.000	15.000	15.000	15.000	11.161	0
2023-08-24	15.000	15.000	15.000	15.000	11.161	0
2023-08-23	15.350	15.350	15.000	15.000	11.161	2,300
2023-08-22	15.050	15.050	15.040	15.050	11.198	1,500
2023-08-21	15.100	15.100	15.080	15.100	11.235	800
2023-08-18	15.090	15.090	15.080	15.090	11.228	1,000
2023-08-17	15.060	15.060	15.060	15.060	11.206	1,400
2023-08-16	15.170	15.320	15.170	15.320	11.399	300
2023-08-15	15.180	15.180	15.170	15.170	11.287	8,200
2023-08-14	15.120	15.200	15.120	15.200	11.310	5,500
2023-08-11	15.050	15.050	15.050	15.050	11.198	400
2023-08-10	14.910	15.050	14.910	15.040	11.191	1,100
2023-08-09	14.910	15.080	14.910	14.910	11.094	5,500
2023-08-08	14.880	14.880	14.740	14.740	10.967	500
2023-08-04	14.200	14.200	14.200	14.200	10.566	700
2023-08-03	14.450	14.450	14.450	14.450	10.752	0
2023-08-02	14.540	14.540	14.450	14.450	10.752	500
2023-08-01	14.550	14.550	14.550	14.550	10.826	0
2023-07-31	14.550	14.550	14.550	14.550	10.826	500
2023-07-28	14.600	14.950	14.540	14.950	11.124	9,700
2023-07-27	14.640	14.640	14.640	14.640	10.816	0
2023-07-26	14.640	14.640	14.640	14.640	10.816	0
2023-07-25	14.640	14.640	14.640	14.640	10.816	2,000
2023-07-24	14.710	15.100	14.710	14.710	10.868	4,700
2023-07-21	14.440	14.640	14.440	14.640	10.816	1,100
2023-07-20	14.000	14.150	14.000	14.150	10.454	3,400
2023-07-19	13.950	13.950	13.950	13.950	10.307	1,100
2023-07-18	14.010	14.150	13.950	13.950	10.307	3,100
2023-07-17	14.060	14.060	14.060	14.060	10.388	0
2023-07-14	14.060	14.060	14.060	14.060	10.388	100
2023-07-13	14.060	14.060	14.060	14.060	10.388	300
2023-07-12	14.160	14.160	14.160	14.160	10.462	300
2023-07-11	14.110	14.110	14.000	14.000	10.344	1,000
2023-07-10	14.350	14.350	14.350	14.350	10.602	300
2023-07-07	14.350	14.350	14.350	14.350	10.602	100
2023-07-06	14.170	14.170	14.160	14.160	10.462	300
2023-07-05	14.620	14.620	14.110	14.110	10.425	700
2023-07-04	14.240	14.250	14.150	14.150	10.454	2,400
2023-06-30	14.650	14.660	14.650	14.660	10.831	200
2023-06-29	14.160	14.630	14.160	14.630	10.809	1,700
2023-06-28	14.810	14.810	14.810	14.810	10.866	300
2023-06-27	14.520	14.520	14.520	14.520	10.653	100
2023-06-26	14.520	14.940	14.510	14.520	10.653	2,400
2023-06-23	14.530	14.530	14.530	14.530	10.661	0
2023-06-22	14.530	14.530	14.530	14.530	10.661	100
2023-06-21	14.990	14.990	14.990	14.990	10.998	0
2023-06-20	14.990	14.990	14.990	14.990	10.998	1,100
2023-06-19	14.610	14.610	14.610	14.610	10.719	1,200
2023-06-16	14.520	14.600	14.520	14.600	10.712	1,400
2023-06-15	14.240	14.240	14.240	14.240	10.448	0
2023-06-14	14.240	14.240	14.240	14.240	10.448	100

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.