Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	14.240	14.520	14.240	14.240	10.448	1,100
2023-06-12	14.520	14.520	14.440	14.440	10.594	300
2023-06-09	14.430	14.430	14.270	14.270	10.470	1,700
2023-06-08	14.520	14.520	14.400	14.440	10.594	300
2023-06-07	14.330	14.520	14.220	14.220	10.433	1,700
2023-06-06	14.510	14.510	14.320	14.320	10.506	1,700
2023-06-05	15.030	15.030	14.230	14.230	10.440	2,900
2023-06-02	14.280	14.280	14.250	14.250	10.455	2,400
2023-06-01	14.570	14.570	14.260	14.260	10.462	400
2023-05-31	14.440	14.440	14.440	14.440	10.594	0
2023-05-30	14.440	14.440	14.440	14.440	10.594	200
2023-05-29	14.250	14.250	14.250	14.250	10.380	400
2023-05-26	14.630	14.630	14.630	14.630	10.656	100
2023-05-25	14.460	14.460	14.380	14.380	10.474	300
2023-05-24	14.770	14.770	14.600	14.700	10.707	1,200
2023-05-23	14.850	15.240	14.850	15.240	11.101	500
2023-05-19	15.080	15.080	14.750	14.750	10.744	600
2023-05-18	14.720	14.800	14.720	14.750	10.744	2,200
2023-05-17	14.960	14.960	14.960	14.960	10.897	200
2023-05-16	14.950	14.950	14.950	14.950	10.889	500
2023-05-15	15.010	15.010	15.010	15.010	10.933	0
2023-05-12	15.280	15.280	15.010	15.010	10.933	2,200
2023-05-11	15.270	15.280	15.060	15.060	10.969	5,200
2023-05-10	15.040	15.040	15.040	15.040	10.955	600
2023-05-09	15.140	15.280	15.140	15.140	11.028	2,100
2023-05-08	15.150	15.150	15.150	15.150	11.035	400
2023-05-05	15.000	15.000	15.000	15.000	10.926	1,000
2023-05-04	15.000	15.000	15.000	15.000	10.926	0
2023-05-03	15.000	15.000	15.000	15.000	10.926	0
2023-05-02	15.010	15.010	15.000	15.000	10.926	1,000
2023-05-01	15.010	15.010	14.750	15.000	10.926	1,300
2023-04-28	14.920	14.920	14.920	14.920	10.868	400
2023-04-27	15.300	15.300	15.300	15.300	11.144	0
2023-04-26	15.300	15.300	15.300	15.300	11.069	17,500
2023-04-25	15.400	15.400	15.340	15.340	11.098	4,400
2023-04-24	15.320	15.400	15.320	15.400	11.142	3,900
2023-04-21	15.150	15.150	15.150	15.150	10.961	0
2023-04-20	15.150	15.150	15.150	15.150	10.961	1,000
2023-04-19	15.390	15.390	15.390	15.390	11.134	0
2023-04-18	15.390	15.390	15.390	15.390	11.134	0
2023-04-17	15.750	15.750	15.300	15.390	11.134	1,400
2023-04-14	15.210	16.040	15.210	15.690	11.351	4,100
2023-04-13	15.070	15.200	15.070	15.200	10.997	1,600
2023-04-12	15.070	15.070	15.060	15.070	10.903	2,000
2023-04-11	15.180	15.180	15.090	15.090	10.917	300
2023-04-10	15.130	15.190	15.130	15.190	10.990	1,800
2023-04-06	14.910	14.980	14.910	14.980	10.838	3,200
2023-04-05	14.150	14.850	14.150	14.850	10.744	2,900
2023-04-04	14.750	14.750	14.750	14.750	10.671	1,100
2023-04-03	14.390	14.600	14.390	14.600	10.563	2,800
2023-03-31	14.190	14.300	14.190	14.300	10.346	3,100
2023-03-30	14.240	14.240	14.240	14.240	10.302	0
2023-03-29	14.240	14.240	14.240	14.240	10.228	400
2023-03-28	14.010	14.010	14.000	14.000	10.055	600
2023-03-27	13.990	13.990	13.990	13.990	10.048	1,200
2023-03-24	13.510	13.990	13.510	13.990	10.048	1,000
2023-03-23	13.900	13.900	13.900	13.900	9.984	0
2023-03-22	13.900	13.900	13.900	13.900	9.984	0
2023-03-21	13.900	13.900	13.900	13.900	9.984	0
2023-03-20	13.890	13.900	13.890	13.900	9.984	500

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.