Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	13.970	13.970	13.970	13.970	10.034	0
2023-03-16	13.520	13.970	13.510	13.970	10.034	1,200
2023-03-15	13.360	13.980	13.360	13.980	10.041	1,100
2023-03-14	13.550	13.550	13.550	13.550	9.732	0
2023-03-13	13.550	13.550	13.550	13.550	9.732	1,800
2023-03-10	13.820	13.820	13.800	13.800	9.912	1,300
2023-03-09	13.990	13.990	13.990	13.990	10.048	100
2023-03-08	13.990	13.990	13.990	13.990	10.048	200
2023-03-07	13.890	13.890	13.860	13.860	9.955	1,400
2023-03-06	13.890	13.890	13.890	13.890	9.976	0
2023-03-03	13.890	13.890	13.890	13.890	9.976	200
2023-03-02	14.230	14.230	13.860	13.860	9.955	1,100
2023-03-01	14.000	14.000	14.000	14.000	10.055	0
2023-02-28	14.000	14.000	14.000	14.000	10.055	500
2023-02-27	14.290	14.290	14.290	14.290	10.264	200
2023-02-24	14.390	14.430	14.390	14.430	10.290	1,400
2023-02-23	14.350	14.350	14.350	14.350	10.233	600
2023-02-22	14.000	14.390	13.870	14.390	10.262	8,700
2023-02-21	14.380	14.380	14.000	14.000	9.984	1,100
2023-02-17	14.250	14.250	14.000	14.100	10.055	1,400
2023-02-16	14.250	14.250	14.250	14.250	10.162	600
2023-02-15	14.000	14.220	14.000	14.210	10.133	1,000
2023-02-14	14.310	14.310	14.310	14.310	10.205	200
2023-02-13	13.980	14.430	13.980	14.430	10.290	1,200
2023-02-10	14.000	14.000	13.990	13.990	9.977	5,500
2023-02-09	14.310	14.310	13.770	14.000	9.984	21,300
2023-02-08	14.600	14.600	14.600	14.600	10.412	300
2023-02-07	14.770	14.780	14.310	14.780	10.540	3,300
2023-02-06	14.060	14.060	14.060	14.060	10.027	400
2023-02-03	14.510	14.510	14.430	14.430	10.290	4,400
2023-02-02	14.520	14.520	14.510	14.510	10.347	2,700
2023-02-01	14.800	14.800	14.530	14.580	10.397	1,300
2023-01-31	14.500	14.600	14.500	14.600	10.412	2,400
2023-01-30	14.880	14.880	14.480	14.480	10.326	1,100
2023-01-27	14.600	14.600	14.550	14.550	10.302	2,400
2023-01-26	14.530	14.530	14.530	14.530	10.288	0
2023-01-25	14.600	14.600	14.530	14.530	10.288	5,500
2023-01-24	14.880	14.880	14.600	14.600	10.338	5,100
2023-01-23	14.810	14.880	14.800	14.880	10.536	1,100
2023-01-20	14.930	14.930	14.900	14.900	10.550	2,600
2023-01-19	14.910	14.910	14.910	14.910	10.557	900
2023-01-18	15.110	15.110	14.920	14.950	10.586	2,100
2023-01-17	15.240	15.240	15.080	15.150	10.727	2,200
2023-01-16	15.230	15.230	15.230	15.230	10.784	1,000
2023-01-13	15.190	15.190	15.190	15.190	10.756	0
2023-01-12	15.150	15.190	15.000	15.190	10.756	2,500
2023-01-11	14.900	15.250	14.800	15.250	10.798	5,200
2023-01-10	15.140	15.200	14.990	14.990	10.614	3,300
2023-01-09	15.140	15.140	15.140	15.140	10.720	0
2023-01-06	14.650	15.140	14.650	15.140	10.720	1,800
2023-01-05	15.120	15.120	15.120	15.120	10.706	0
2023-01-04	15.090	15.120	14.990	15.120	10.706	2,100
2023-01-03	15.120	15.120	15.120	15.120	10.706	100
2022-12-30	14.580	14.580	14.580	14.580	10.324	200
2022-12-29	14.740	14.760	14.730	14.730	10.430	300
2022-12-28	14.700	14.770	14.700	14.770	10.385	1,000
2022-12-23	14.760	14.760	14.760	14.760	10.378	200
2022-12-22	14.790	14.790	14.650	14.650	10.301	1,500
2022-12-21	14.900	15.090	14.860	15.090	10.610	1,000
2022-12-20	14.700	14.700	14.700	14.700	10.336	1,000

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.