Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	14.060	14.700	14.060	14.700	10.336	3,300
2022-12-16	14.860	14.860	14.540	14.670	10.315	3,200
2022-12-15	14.800	15.180	14.800	15.090	10.610	900
2022-12-14	15.190	15.320	15.190	15.260	10.730	6,100
2022-12-13	15.100	15.320	15.100	15.100	10.617	6,100
2022-12-12	15.010	15.010	15.010	15.010	10.554	0
2022-12-09	15.220	15.220	15.010	15.010	10.554	1,300
2022-12-08	15.250	15.250	15.230	15.230	10.709	5,500
2022-12-07	15.050	15.050	15.050	15.050	10.582	0
2022-12-06	15.050	15.050	15.050	15.050	10.582	300
2022-12-05	15.050	15.050	15.050	15.050	10.582	0
2022-12-02	15.200	15.200	15.050	15.050	10.582	1,100
2022-12-01	15.200	15.280	15.160	15.200	10.688	8,500
2022-11-30	14.650	15.280	14.650	15.070	10.596	2,300
2022-11-29	15.200	15.680	15.200	15.680	11.025	600
2022-11-28	15.100	15.310	15.100	15.310	10.693	13,300
2022-11-25	15.100	15.100	15.100	15.100	10.546	700
2022-11-24	15.110	15.550	15.010	15.010	10.483	2,700
2022-11-23	15.280	15.290	15.000	15.030	10.497	8,600
2022-11-22	14.810	14.930	14.800	14.930	10.427	2,200
2022-11-21	14.500	14.760	14.500	14.740	10.295	3,100
2022-11-18	14.610	14.610	14.610	14.610	10.204	200
2022-11-17	14.460	14.640	14.340	14.570	10.176	2,200
2022-11-16	14.390	14.510	14.390	14.500	10.127	2,200
2022-11-15	14.410	14.410	14.300	14.380	10.043	2,200
2022-11-14	14.740	14.740	14.310	14.320	10.001	5,800
2022-11-11	14.750	14.750	14.030	14.280	9.973	4,100
2022-11-10	14.840	14.840	14.430	14.650	10.232	6,000
2022-11-09	13.830	14.840	13.830	14.840	10.364	6,400
2022-11-08	13.600	14.500	13.600	14.500	10.127	5,400
2022-11-07	14.150	14.240	14.150	14.200	9.917	2,200
2022-11-04	14.100	14.240	13.940	13.940	9.736	4,600
2022-11-03	12.890	14.080	12.890	14.080	9.834	5,300
2022-11-02	13.950	14.230	13.900	14.210	9.924	3,300
2022-11-01	14.010	14.010	14.010	14.010	9.785	300
2022-10-31	13.780	14.000	13.780	14.000	9.778	8,900
2022-10-28	13.900	14.000	13.900	13.900	9.708	4,000
2022-10-27	13.880	13.900	13.790	13.900	9.636	5,800
2022-10-26	13.700	13.920	13.700	13.880	9.622	1,200
2022-10-25	13.390	13.540	13.390	13.540	9.386	10,100
2022-10-24	12.860	12.860	12.860	12.860	8.915	100
2022-10-21	13.240	13.240	13.240	13.240	9.178	400
2022-10-20	12.940	12.940	12.900	12.900	8.943	3,400
2022-10-19	12.860	12.950	12.860	12.950	8.977	1,600
2022-10-18	13.100	13.110	13.040	13.090	9.074	2,600
2022-10-17	12.980	13.100	12.980	13.100	9.081	600
2022-10-14	13.380	13.380	12.850	12.850	8.908	3,300
2022-10-13	13.380	13.380	12.720	12.960	8.984	1,700
2022-10-12	12.710	12.710	12.710	12.710	8.811	100
2022-10-11	12.750	12.750	12.710	12.710	8.811	1,600
2022-10-07	13.150	13.150	12.760	12.760	8.846	1,500
2022-10-06	13.150	13.150	13.150	13.150	9.116	0
2022-10-05	13.170	13.170	13.110	13.150	9.116	400
2022-10-04	13.370	13.370	12.940	12.940	8.970	1,200
2022-10-03	13.030	13.030	12.990	12.990	9.005	1,300
2022-09-30	13.030	13.030	13.030	13.030	9.033	0
2022-09-29	13.030	13.030	13.030	13.030	9.033	100
2022-09-28	12.800	12.800	12.800	12.800	8.873	500
2022-09-27	12.750	12.750	12.500	12.500	8.594	1,300
2022-09-26	12.750	12.750	12.500	12.520	8.608	3,300

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.