Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	13.060	13.060	12.900	12.900	8.869	1,900
2022-09-22	13.880	13.880	12.830	13.060	8.979	2,400
2022-09-21	13.200	13.200	12.900	12.900	8.869	4,800
2022-09-20	13.250	13.250	13.250	13.250	9.110	600
2022-09-19	13.920	13.920	13.450	13.450	9.247	500
2022-09-16	13.970	13.970	13.480	13.480	9.268	800
2022-09-15	13.300	13.300	13.300	13.300	9.144	0
2022-09-14	13.300	13.300	13.300	13.300	9.144	300
2022-09-13	13.410	13.410	13.300	13.300	9.144	1,500
2022-09-12	13.500	13.570	13.460	13.460	9.254	3,400
2022-09-09	13.560	13.600	13.500	13.500	9.282	1,600
2022-09-08	13.200	13.200	13.200	13.200	9.075	0
2022-09-07	13.200	13.200	13.200	13.200	9.075	0
2022-09-06	13.290	13.290	13.200	13.200	9.075	800
2022-09-02	13.360	13.360	13.300	13.300	9.144	2,700
2022-09-01	13.300	13.300	13.300	13.300	9.144	200
2022-08-31	13.350	13.750	13.350	13.350	9.178	1,600
2022-08-30	13.590	13.590	13.500	13.550	9.316	1,300
2022-08-29	13.980	14.090	13.580	13.720	9.362	5,800
2022-08-26	14.140	14.140	13.970	14.090	9.614	2,600
2022-08-25	14.490	14.490	14.000	14.140	9.649	9,100
2022-08-24	14.020	14.180	14.000	14.180	9.676	6,100
2022-08-23	14.120	14.120	14.010	14.110	9.628	4,400
2022-08-22	14.300	14.300	14.290	14.300	9.758	900
2022-08-19	14.320	14.320	14.290	14.300	9.758	10,000
2022-08-18	14.230	14.230	14.110	14.210	9.696	3,000
2022-08-17	14.180	14.250	14.170	14.250	9.724	2,100
2022-08-16	14.290	14.370	14.290	14.370	9.805	2,100
2022-08-15	14.170	14.310	14.170	14.310	9.765	4,300
2022-08-12	14.160	14.400	14.160	14.400	9.826	2,200
2022-08-11	14.500	14.500	14.140	14.240	9.717	2,400
2022-08-10	14.220	14.350	14.200	14.230	9.710	1,800
2022-08-09	14.220	14.220	14.220	14.220	9.703	0
2022-08-08	14.250	14.400	14.220	14.220	9.703	4,900
2022-08-05	14.250	14.700	14.250	14.380	9.812	3,400
2022-08-04	15.190	15.190	14.070	14.260	9.730	2,800
2022-08-03	14.550	14.550	14.420	14.450	9.860	2,000
2022-08-02	15.190	15.190	14.500	14.500	9.894	2,800
2022-07-29	15.140	15.140	14.580	14.700	10.031	1,700
2022-07-28	14.560	14.790	14.560	14.790	10.092	2,000
2022-07-27	15.170	15.170	14.760	14.760	10.001	800
2022-07-26	15.040	15.040	14.870	14.870	10.076	1,700
2022-07-25	14.670	14.670	14.670	14.670	9.940	0
2022-07-22	14.730	14.730	14.540	14.670	9.940	5,000
2022-07-21	14.760	14.760	14.590	14.590	9.886	800
2022-07-20	14.720	14.720	14.710	14.710	9.967	600
2022-07-19	15.000	15.200	14.800	14.800	10.028	1,400
2022-07-18	15.200	15.200	14.920	15.060	10.205	1,000
2022-07-15	15.000	15.080	14.920	14.980	10.150	1,800
2022-07-14	14.560	15.140	14.550	14.600	9.893	1,800
2022-07-13	14.810	14.810	14.750	14.800	10.028	1,200
2022-07-12	15.040	15.040	14.900	14.900	10.096	3,700
2022-07-11	15.080	15.080	14.960	14.960	10.137	1,200
2022-07-08	15.120	15.120	14.990	14.990	10.157	1,900
2022-07-07	15.130	15.130	15.000	15.010	10.171	3,300
2022-07-06	14.750	14.750	14.750	14.750	9.995	900
2022-07-05	14.980	14.980	14.560	14.780	10.015	1,200
2022-07-04	14.700	15.280	14.650	15.280	10.354	3,400
2022-06-30	14.530	14.810	14.530	14.750	9.995	3,300
2022-06-29	14.880	14.880	14.810	14.810	10.035	3,600

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.