Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	15.400	15.400	14.385	14.385	9.677	1,800
2022-06-27	15.250	15.650	15.250	15.280	10.280	5,400
2022-06-24	15.380	15.590	15.170	15.590	10.488	4,600
2022-06-23	14.810	15.080	14.810	15.080	10.145	2,100
2022-06-22	14.680	14.750	14.570	14.570	9.802	5,700
2022-06-21	13.950	14.340	13.950	14.320	9.634	3,300
2022-06-20	13.510	13.850	13.500	13.850	9.318	2,200
2022-06-17	13.940	13.940	13.610	13.780	9.270	1,700
2022-06-16	13.940	13.940	13.600	13.700	9.217	3,600
2022-06-15	13.900	13.900	13.730	13.730	9.237	2,400
2022-06-14	13.900	13.940	13.700	13.700	9.217	2,100
2022-06-13	13.760	14.200	13.760	14.050	9.452	4,000
2022-06-10	14.740	14.740	14.580	14.700	9.889	2,200
2022-06-09	15.050	15.050	14.780	14.780	9.943	8,600
2022-06-08	15.300	15.300	15.060	15.060	10.132	2,500
2022-06-07	15.050	15.250	15.030	15.230	10.246	4,500
2022-06-06	15.060	15.080	15.030	15.030	10.111	3,200
2022-06-03	15.200	15.200	15.150	15.150	10.192	800
2022-06-02	15.040	15.070	15.030	15.040	10.118	1,800
2022-06-01	15.190	15.510	15.110	15.510	10.434	1,500
2022-05-31	15.150	15.350	15.150	15.350	10.327	2,400
2022-05-30	15.780	15.780	15.650	15.660	10.535	1,700
2022-05-27	15.900	15.900	15.600	15.640	10.452	3,500
2022-05-26	15.880	15.900	15.830	15.900	10.626	2,000
2022-05-25	15.600	15.900	15.600	15.600	10.426	1,900
2022-05-24	15.530	15.590	15.250	15.590	10.419	900
2022-05-20	15.280	15.300	15.090	15.300	10.225	1,100
2022-05-19	15.000	15.500	14.900	15.100	10.092	1,900
2022-05-18	15.100	15.100	15.070	15.100	10.092	600
2022-05-17	15.250	15.550	15.250	15.330	10.245	5,000
2022-05-16	15.210	15.210	14.990	15.210	10.165	4,500
2022-05-13	14.740	15.000	14.720	14.910	9.965	4,300
2022-05-12	14.510	14.905	14.510	14.905	9.961	1,400
2022-05-11	14.900	14.900	14.390	14.530	9.711	2,500
2022-05-10	14.210	14.660	14.210	14.500	9.691	11,600
2022-05-09	14.530	14.630	14.470	14.600	9.757	4,000
2022-05-06	15.010	15.010	14.720	14.720	9.838	400
2022-05-05	15.100	15.100	15.100	15.100	10.092	100
2022-05-04	15.500	15.500	14.600	15.100	10.092	3,700
2022-05-03	14.690	15.140	14.690	15.140	10.118	3,000
2022-05-02	14.540	15.850	14.260	14.680	9.811	3,800
2022-04-29	15.400	15.400	14.775	15.000	10.025	1,500
2022-04-28	15.520	15.640	15.160	15.640	10.452	1,900
2022-04-27	14.840	15.340	14.840	15.290	10.150	2,200
2022-04-26	15.380	15.410	15.380	15.410	10.229	600
2022-04-25	15.010	15.545	15.000	15.400	10.223	2,100
2022-04-22	15.500	15.500	15.100	15.220	10.103	9,300
2022-04-21	15.680	15.680	15.500	15.500	10.289	500
2022-04-20	15.680	15.680	15.680	15.680	10.409	200
2022-04-19	15.630	16.040	15.460	16.040	10.648	4,100
2022-04-18	16.070	16.070	15.700	15.760	10.462	2,500
2022-04-14	15.580	16.070	15.580	16.070	10.667	4,300
2022-04-13	15.830	15.890	15.810	15.890	10.548	1,300
2022-04-12	16.000	16.000	15.850	16.000	10.621	3,300
2022-04-11	16.480	16.480	16.050	16.050	10.654	6,300
2022-04-08	16.770	16.770	16.410	16.530	10.973	1,800
2022-04-07	16.200	16.390	16.040	16.355	10.857	1,300
2022-04-06	15.530	16.010	15.530	16.010	10.628	17,900
2022-04-05	15.620	15.620	15.390	15.390	10.216	1,700
2022-04-04	15.370	15.480	15.350	15.410	10.229	2,800

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.