Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	14.260	14.780	14.260	14.270	13.981	2,600
2026-07-20	14.290	14.290	14.090	14.090	13.805	3,400
2026-07-17	14.000	14.020	14.000	14.020	13.736	800
2026-07-16	13.910	13.910	13.910	13.910	13.629	0
2026-07-15	14.010	14.010	13.390	13.910	13.629	4,100
2026-07-14	14.300	14.300	14.000	14.000	13.717	10,900
2026-07-13	14.780	14.780	14.390	14.390	14.099	300
2026-07-10	14.700	14.700	14.700	14.700	14.403	0
2026-07-09	14.700	14.700	14.700	14.700	14.403	1,600
2026-07-08	14.650	14.750	14.650	14.700	14.403	5,900
2026-07-07	14.290	14.400	14.290	14.310	14.020	4,600
2026-07-06	14.270	14.300	14.260	14.260	13.971	1,100
2026-07-03	14.530	14.530	14.230	14.530	14.236	500
2026-07-02	14.240	14.530	14.220	14.530	14.236	4,400
2026-06-30	13.770	14.100	13.770	14.100	13.815	4,800
2026-06-29	14.080	14.250	14.080	14.250	13.861	700
2026-06-26	13.790	14.370	13.790	14.100	13.715	9,800
2026-06-25	13.600	13.600	13.570	13.570	13.199	500
2026-06-24	13.780	13.970	13.780	13.850	13.472	1,600
2026-06-23	13.740	13.980	13.540	13.540	13.170	3,900
2026-06-22	13.810	13.810	13.810	13.810	13.433	300
2026-06-19	13.650	13.790	13.650	13.790	13.413	600
2026-06-18	13.660	13.660	13.520	13.520	13.151	1,700
2026-06-17	13.700	13.810	13.660	13.810	13.433	900
2026-06-16	13.630	13.630	13.630	13.630	13.258	300
2026-06-15	13.990	13.990	13.610	13.610	13.238	2,200
2026-06-12	13.770	13.770	13.680	13.700	13.326	2,600
2026-06-11	13.870	13.870	13.870	13.870	13.491	3,600
2026-06-10	13.640	13.640	13.640	13.640	13.267	700
2026-06-09	13.750	13.750	13.750	13.750	13.374	2,200
2026-06-08	13.990	13.990	13.750	13.750	13.374	1,700
2026-06-05	13.870	13.960	13.630	13.630	13.258	1,900
2026-06-04	13.300	13.500	13.300	13.500	13.131	1,800
2026-06-03	13.400	13.400	13.400	13.400	13.034	1,100
2026-06-02	13.500	13.500	13.500	13.500	13.131	5,100
2026-06-01	13.510	13.510	13.500	13.500	13.131	700
2026-05-29	13.800	13.800	13.800	13.800	13.423	1,100
2026-05-28	13.850	13.850	13.850	13.850	13.371	500
2026-05-27	13.700	13.850	13.700	13.850	13.371	1,900
2026-05-26	13.510	13.850	13.510	13.850	13.371	3,700
2026-05-25	13.990	13.990	13.760	13.760	13.285	800
2026-05-22	13.500	13.790	13.500	13.620	13.149	2,200
2026-05-21	13.350	13.490	13.350	13.490	13.024	600
2026-05-20	13.990	13.990	13.320	13.350	12.889	1,200
2026-05-19	13.260	13.260	13.260	13.260	12.802	0
2026-05-15	13.270	13.270	13.260	13.260	12.802	1,600
2026-05-14	13.260	13.400	13.260	13.400	12.937	2,500
2026-05-13	13.340	13.340	13.250	13.310	12.850	1,900
2026-05-12	13.640	13.640	13.450	13.450	12.985	500
2026-05-11	13.380	13.380	13.380	13.380	12.918	700
2026-05-08	13.300	13.300	13.100	13.190	12.734	2,800
2026-05-07	13.400	13.400	13.300	13.300	12.840	2,000
2026-05-06	13.370	13.370	13.260	13.260	12.802	4,300
2026-05-05	13.480	13.480	13.480	13.480	13.014	0
2026-05-04	13.300	13.670	13.300	13.480	13.014	3,200
2026-05-01	14.320	14.320	14.320	14.320	13.825	300
2026-04-30	13.290	13.410	13.280	13.410	12.947	900
2026-04-29	13.400	13.530	13.290	13.290	12.731	2,700
2026-04-28	13.560	13.560	13.420	13.420	12.856	6,300
2026-04-27	14.000	14.200	13.630	13.720	13.143	7,300

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.