Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	15.400	15.420	15.400	15.410	10.229	4,900
2022-03-31	15.420	15.420	15.350	15.400	10.223	1,700
2022-03-30	15.410	15.500	15.410	15.410	10.229	6,900
2022-03-29	15.450	15.500	15.410	15.410	10.161	1,800
2022-03-28	15.400	15.470	15.370	15.390	10.148	8,600
2022-03-25	15.400	15.500	15.330	15.330	10.108	15,900
2022-03-24	15.300	15.390	15.300	15.330	10.108	900
2022-03-23	15.250	15.250	15.110	15.110	9.963	3,200
2022-03-22	15.400	15.400	14.910	15.160	9.996	5,500
2022-03-21	15.350	15.410	15.010	15.400	10.154	2,200
2022-03-18	15.300	15.360	15.240	15.360	10.128	1,200
2022-03-17	15.240	15.390	15.180	15.320	10.102	4,500
2022-03-16	14.940	15.000	14.910	15.000	9.891	6,600
2022-03-15	14.830	14.930	14.730	14.930	9.844	9,400
2022-03-14	14.640	14.770	14.310	14.590	9.620	4,100
2022-03-11	14.490	14.600	14.490	14.530	9.581	6,800
2022-03-10	14.480	14.490	14.480	14.490	9.554	500
2022-03-09	14.450	14.480	14.440	14.480	9.548	5,700
2022-03-08	14.250	14.490	14.250	14.470	9.541	2,500
2022-03-07	14.580	14.580	14.250	14.250	9.396	2,000
2022-03-04	14.580	14.580	14.490	14.490	9.554	200
2022-03-03	14.450	14.450	14.350	14.350	9.462	1,300
2022-03-02	14.250	14.450	14.250	14.450	9.528	1,200
2022-03-01	14.100	14.160	14.100	14.160	9.337	1,900
2022-02-28	14.040	14.190	13.870	14.190	9.357	3,200
2022-02-25	14.130	14.490	14.130	14.390	9.488	5,700
2022-02-24	14.050	14.050	13.600	13.650	8.933	18,500
2022-02-23	14.310	14.330	14.070	14.070	9.207	2,500
2022-02-22	14.100	14.180	14.100	14.180	9.279	1,400
2022-02-18	14.250	14.250	14.150	14.200	9.292	4,600
2022-02-17	14.590	14.590	14.240	14.250	9.325	800
2022-02-16	14.510	14.510	14.400	14.410	9.430	1,000
2022-02-15	14.550	14.550	14.260	14.420	9.436	2,800
2022-02-14	14.200	14.450	14.200	14.450	9.456	1,800
2022-02-11	14.660	14.660	14.450	14.580	9.541	4,500
2022-02-10	14.650	14.830	14.600	14.600	9.554	6,400
2022-02-09	14.520	14.650	14.520	14.650	9.587	1,400
2022-02-08	14.450	14.660	14.370	14.660	9.593	4,200
2022-02-07	14.260	14.550	14.200	14.550	9.522	3,600
2022-02-04	14.310	14.640	14.250	14.630	9.574	5,900
2022-02-03	14.360	14.480	14.310	14.480	9.476	4,400
2022-02-02	14.350	14.650	14.350	14.650	9.587	6,600
2022-02-01	14.350	14.730	14.250	14.730	9.639	2,200
2022-01-31	14.360	14.600	14.350	14.600	9.554	2,200
2022-01-28	14.170	14.500	14.170	14.500	9.489	1,900
2022-01-27	14.180	14.390	14.180	14.350	9.323	5,400
2022-01-26	14.200	14.200	13.990	13.990	9.089	5,300
2022-01-25	13.780	14.280	13.780	14.100	9.161	1,400
2022-01-24	14.010	14.010	13.600	13.900	9.031	10,100
2022-01-21	14.530	14.530	14.400	14.400	9.356	3,300
2022-01-20	14.610	14.750	14.580	14.580	9.473	1,600
2022-01-19	14.560	14.660	14.560	14.660	9.525	2,300
2022-01-18	14.630	14.630	14.550	14.570	9.466	4,800
2022-01-17	14.530	14.800	14.530	14.600	9.486	1,100
2022-01-14	14.650	14.790	14.630	14.700	9.551	7,100
2022-01-13	14.650	14.660	14.640	14.650	9.518	4,800
2022-01-12	14.750	14.750	14.600	14.600	9.486	10,300
2022-01-11	14.540	14.870	14.540	14.550	9.453	900
2022-01-10	14.530	14.980	14.530	14.600	9.486	2,500
2022-01-07	14.640	14.760	14.500	14.760	9.590	3,800

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.