Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	14.450	14.650	14.450	14.650	9.518	800
2022-01-05	14.850	14.850	14.730	14.730	9.570	500
2022-01-04	14.660	14.670	14.440	14.450	9.388	4,100
2021-12-31	14.700	14.980	14.650	14.670	9.531	7,300
2021-12-30	14.940	14.940	14.650	14.750	9.583	4,500
2021-12-29	14.780	14.850	14.630	14.850	9.581	4,000
2021-12-24	14.750	14.750	14.600	14.600	9.420	1,100
2021-12-23	14.690	14.750	14.690	14.750	9.517	900
2021-12-22	14.550	14.570	14.300	14.550	9.388	1,400
2021-12-21	14.010	14.600	14.010	14.300	9.226	2,300
2021-12-20	14.300	14.300	14.300	14.300	9.226	4,100
2021-12-17	14.820	14.840	14.200	14.400	9.291	14,500
2021-12-16	14.200	14.860	14.200	14.720	9.497	19,900
2021-12-15	13.600	14.290	13.600	14.220	9.175	13,500
2021-12-14	13.760	13.860	13.760	13.850	8.936	5,300
2021-12-13	13.700	13.780	13.700	13.780	8.891	300
2021-12-10	13.600	13.600	13.600	13.600	8.775	0
2021-12-09	13.600	13.600	13.600	13.600	8.775	300
2021-12-08	13.500	13.500	13.450	13.500	8.710	1,400
2021-12-07	13.600	13.750	13.460	13.750	8.871	3,400
2021-12-06	13.640	13.640	13.470	13.480	8.697	600
2021-12-03	13.600	13.600	13.410	13.490	8.704	4,800
2021-12-02	14.020	14.030	13.680	13.970	9.013	1,000
2021-12-01	14.070	14.070	13.650	13.650	8.807	5,600
2021-11-30	13.810	13.810	13.810	13.810	8.910	700
2021-11-29	14.000	14.030	13.900	13.900	8.968	3,900
2021-11-26	14.000	14.010	13.980	14.000	8.966	2,600
2021-11-25	14.000	14.000	14.000	14.000	8.966	0
2021-11-24	14.250	14.250	14.000	14.000	8.966	3,400
2021-11-23	14.110	14.250	14.110	14.250	9.126	1,600
2021-11-22	14.130	14.330	14.130	14.300	9.158	600
2021-11-19	14.050	14.050	14.050	14.050	8.998	200
2021-11-18	14.250	14.250	14.250	14.250	9.126	100
2021-11-17	14.310	14.310	14.290	14.290	9.152	700
2021-11-16	13.910	14.350	13.910	14.350	9.190	900
2021-11-15	13.960	14.010	13.940	13.940	8.928	1,900
2021-11-12	14.320	14.340	14.000	14.330	9.178	1,800
2021-11-11	14.330	14.330	13.950	13.950	8.934	7,600
2021-11-10	14.130	14.130	14.130	14.130	9.050	1,000
2021-11-09	14.030	14.100	14.030	14.100	9.030	1,700
2021-11-08	13.960	14.390	13.960	14.390	9.216	1,100
2021-11-05	14.240	14.420	13.930	13.930	8.921	4,900
2021-11-04	14.000	14.240	14.000	14.240	9.120	4,500
2021-11-03	14.070	14.290	14.000	14.000	8.966	13,200
2021-11-02	13.900	14.060	13.750	13.950	8.934	9,100
2021-11-01	13.770	13.890	13.710	13.850	8.870	4,500
2021-10-29	13.500	13.810	13.500	13.810	8.845	2,200
2021-10-28	13.720	13.720	13.570	13.570	8.691	2,400
2021-10-27	13.730	13.880	13.720	13.720	8.721	2,900
2021-10-26	13.650	13.750	13.650	13.710	8.715	5,500
2021-10-25	13.710	13.750	13.710	13.750	8.740	5,500
2021-10-22	13.430	13.500	13.430	13.500	8.581	5,400
2021-10-21	13.520	13.520	13.420	13.420	8.530	7,300
2021-10-20	13.510	13.520	13.420	13.520	8.594	11,200

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.