Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.800	14.000	13.800	13.860	13.277	5,600
2026-04-23	13.900	13.960	13.800	13.800	13.220	10,700
2026-04-22	13.850	13.880	13.840	13.880	13.297	2,100
2026-04-21	13.910	13.960	13.840	13.840	13.258	5,400
2026-04-20	14.250	14.250	14.250	14.250	13.651	1,400
2026-04-17	14.070	14.330	14.070	14.330	13.728	500
2026-04-16	14.150	14.300	14.150	14.150	13.555	2,500
2026-04-15	14.020	14.370	14.020	14.190	13.594	4,700
2026-04-14	14.145	14.330	13.960	14.250	13.651	1,100
2026-04-13	14.340	14.400	13.820	13.820	13.239	6,600
2026-04-10	13.850	13.850	13.850	13.850	13.268	200
2026-04-09	14.380	14.380	14.380	14.380	13.776	200
2026-04-08	14.100	14.340	14.100	14.340	13.737	800
2026-04-07	13.900	13.900	13.830	13.850	13.268	1,800
2026-04-06	14.490	14.490	14.490	14.490	13.881	600
2026-04-02	14.500	14.630	14.240	14.250	13.651	5,400
2026-04-01	14.370	14.500	14.370	14.500	13.891	2,100
2026-03-31	13.900	13.900	13.900	13.900	13.316	300
2026-03-30	14.240	14.240	14.020	14.020	13.332	300
2026-03-27	14.050	14.050	14.050	14.050	13.361	300
2026-03-26	14.050	14.050	14.050	14.050	13.361	0
2026-03-25	14.490	14.490	13.570	14.050	13.361	1,800
2026-03-24	14.150	14.150	13.760	13.760	13.085	1,500
2026-03-23	12.930	13.950	12.930	13.450	12.790	4,100
2026-03-20	14.010	14.010	13.850	13.850	13.170	1,900
2026-03-19	14.050	14.050	14.020	14.020	13.332	1,800
2026-03-18	14.690	14.690	14.030	14.030	13.342	400
2026-03-17	14.490	14.490	14.030	14.030	13.342	2,800
2026-03-16	14.400	14.400	14.400	14.400	13.693	100
2026-03-13	14.590	14.590	14.370	14.490	13.779	1,200
2026-03-12	14.030	14.030	14.030	14.030	13.342	0
2026-03-11	14.020	14.030	14.020	14.030	13.342	1,000
2026-03-10	14.010	14.260	14.010	14.260	13.560	2,000
2026-03-09	14.740	14.740	14.000	14.000	13.313	2,100
2026-03-06	14.350	14.440	14.010	14.010	13.323	900
2026-03-05	14.610	14.610	14.600	14.600	13.884	900
2026-03-04	14.610	14.950	14.610	14.800	14.074	600
2026-03-03	14.970	14.970	14.970	14.970	14.235	400
2026-03-02	15.440	15.440	15.100	15.400	14.644	700
2026-02-27	15.500	15.500	15.500	15.500	14.739	200
2026-02-26	15.300	15.500	15.300	15.400	14.546	1,700
2026-02-25	15.100	15.250	15.055	15.250	14.405	1,500
2026-02-24	15.060	15.250	15.060	15.250	14.405	2,500
2026-02-23	14.760	15.050	14.760	15.050	14.216	600
2026-02-20	15.020	15.020	15.020	15.020	14.187	800
2026-02-19	14.820	15.020	14.810	15.020	14.187	6,100
2026-02-18	14.960	14.960	14.960	14.960	14.131	2,100
2026-02-17	15.070	15.070	14.940	14.950	14.121	2,900
2026-02-13	14.800	15.070	14.800	15.070	14.235	2,800
2026-02-12	14.800	14.800	14.800	14.800	13.980	0
2026-02-11	14.560	14.800	14.560	14.800	13.980	2,800
2026-02-10	14.770	14.770	14.700	14.700	13.885	1,400
2026-02-09	14.750	14.750	14.720	14.720	13.904	1,400
2026-02-06	14.550	14.730	14.550	14.730	13.914	1,000
2026-02-05	14.730	14.730	14.370	14.500	13.696	900
2026-02-04	14.020	14.640	14.020	14.630	13.819	10,200
2026-02-03	14.130	14.600	14.130	14.600	13.791	3,900
2026-02-02	14.030	14.030	14.030	14.030	13.252	0
2026-01-30	14.030	14.030	14.030	14.030	13.252	400
2026-01-29	14.300	14.460	14.300	14.440	13.542	1,100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.