Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	14.400	14.400	14.400	14.400	13.505	0
2026-01-27	14.350	14.400	14.310	14.400	13.505	2,900
2026-01-26	14.020	14.440	14.020	14.300	13.411	3,000
2026-01-23	14.000	14.020	14.000	14.020	13.148	1,000
2026-01-22	13.750	13.750	13.750	13.750	12.895	100
2026-01-21	13.990	13.990	13.990	13.990	13.120	100
2026-01-20	14.000	14.000	13.810	13.810	12.951	1,500
2026-01-19	14.000	14.240	14.000	14.000	13.130	500
2026-01-16	14.280	14.280	14.000	14.000	13.130	700
2026-01-15	13.960	13.960	13.960	13.960	13.092	100
2026-01-14	14.000	14.000	13.940	13.950	13.083	3,100
2026-01-13	14.250	14.250	14.250	14.250	13.364	0
2026-01-12	14.290	14.480	14.250	14.250	13.364	3,000
2026-01-09	14.350	14.360	14.000	14.050	13.177	800
2026-01-08	14.060	14.060	14.050	14.050	13.177	1,400
2026-01-07	14.020	14.020	14.020	14.020	13.148	0
2026-01-06	14.020	14.020	14.010	14.020	13.148	1,000
2026-01-05	13.530	13.880	13.530	13.880	13.017	1,000
2026-01-02	13.920	13.920	13.520	13.520	12.679	3,100
2025-12-31	13.910	13.910	13.910	13.910	13.045	0
2025-12-30	13.360	14.370	13.360	13.910	12.949	8,200
2025-12-29	14.000	14.480	13.840	14.010	13.042	5,900
2025-12-24	14.000	14.000	14.000	14.000	13.032	1,700
2025-12-23	13.640	14.000	13.640	14.000	13.032	5,400
2025-12-22	13.510	13.640	13.510	13.640	12.697	500
2025-12-19	13.500	13.850	13.500	13.850	12.893	1,900
2025-12-18	13.450	13.450	13.250	13.250	12.334	1,200
2025-12-17	13.730	13.730	13.730	13.730	12.781	0
2025-12-16	13.560	13.730	13.130	13.730	12.781	5,100
2025-12-15	13.750	13.750	13.500	13.500	12.567	1,500
2025-12-12	13.750	13.750	13.740	13.740	12.790	2,300
2025-12-11	13.510	13.750	13.510	13.710	12.762	1,700
2025-12-10	13.800	13.800	13.500	13.600	12.660	1,600
2025-12-09	13.690	13.760	13.690	13.750	12.800	1,300
2025-12-08	13.590	14.160	13.560	14.160	13.181	5,200
2025-12-05	13.520	13.520	13.510	13.510	12.576	400
2025-12-04	13.560	13.850	13.560	13.840	12.883	3,900
2025-12-03	13.690	13.690	13.690	13.690	12.744	200
2025-12-02	13.520	13.690	13.510	13.680	12.735	1,200
2025-12-01	13.980	13.980	13.980	13.980	13.014	200
2025-11-28	13.740	13.740	13.420	13.420	12.493	2,200
2025-11-27	13.850	13.920	13.850	13.900	12.843	2,400
2025-11-26	14.010	14.010	13.720	13.850	12.797	2,300
2025-11-25	13.370	13.850	13.370	13.850	12.797	2,400
2025-11-24	13.680	13.700	13.360	13.700	12.658	2,000
2025-11-21	13.500	13.700	13.490	13.700	12.658	6,500
2025-11-20	13.370	13.500	12.940	13.500	12.474	4,800
2025-11-19	12.830	13.400	12.830	13.400	12.381	2,500
2025-11-18	13.490	13.490	13.290	13.290	12.280	1,800
2025-11-17	12.910	13.440	12.910	13.440	12.418	7,500
2025-11-14	13.090	13.100	13.090	13.100	12.104	300
2025-11-13	12.880	13.290	12.880	13.290	12.280	900
2025-11-12	12.900	13.070	12.660	12.800	11.827	7,900
2025-11-11	12.570	12.570	12.570	12.570	11.614	1,600
2025-11-10	12.300	12.530	12.300	12.530	11.577	3,800
2025-11-07	12.310	12.310	12.290	12.290	11.356	1,500
2025-11-06	12.210	12.250	12.210	12.250	11.319	4,500
2025-11-05	12.320	12.320	12.210	12.210	11.282	1,200
2025-11-04	12.240	12.240	12.230	12.230	11.300	200
2025-11-03	12.420	12.420	12.420	12.420	11.476	0

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.