Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRM.TO stock page

Big Pharma Split Corp Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3112.06012.42011.91012.42011.4765,000
2025-10-3012.48012.48012.43012.44011.3991,300
2025-10-2912.06012.49012.06012.49011.4451,400
2025-10-2812.37012.37012.20012.20011.1791,300
2025-10-2712.30012.35012.00012.00010.9961,900
2025-10-2412.22012.24012.10012.11011.0976,200
2025-10-2312.25012.25012.09012.09011.0781,200
2025-10-2212.31012.31011.91012.11011.0974,900
2025-10-2112.31012.31012.31012.31011.280400
2025-10-2012.27012.27012.27012.27011.2430
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1030 CAD
2026-08-310.1030 CAD
2026-07-310.1030 CAD
2026-06-300.1030 CAD
2026-05-290.1030 CAD
2026-04-300.1030 CAD
2026-03-310.1030 CAD
2026-02-270.1030 CAD
2026-01-300.1030 CAD
2025-12-310.1030 CAD
2025-11-280.1030 CAD
2025-10-310.1030 CAD
2025-09-290.1030 CAD
2025-08-290.1030 CAD
2025-07-310.1030 CAD
2025-06-300.1030 CAD
2025-05-300.1030 CAD
2025-04-300.1030 CAD
2025-03-310.1030 CAD
2025-02-280.1030 CAD
2025-01-310.1030 CAD
2024-12-310.1030 CAD
2024-11-290.1030 CAD
2024-10-310.1030 CAD
2024-09-270.1030 CAD
2024-08-300.1030 CAD
2024-07-310.1030 CAD
2024-06-280.1030 CAD
2024-05-310.1030 CAD
2024-04-290.1030 CAD
2024-03-270.1030 CAD
2024-02-280.1030 CAD
2024-02-210.0730 CAD
2024-01-300.1030 CAD
2023-12-280.1030 CAD
2023-11-290.1030 CAD
2023-10-300.1030 CAD
2023-09-280.1030 CAD
2023-08-300.1030 CAD
2023-07-280.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.