Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	12.060	12.420	11.910	12.420	11.476	5,000
2025-10-30	12.480	12.480	12.430	12.440	11.399	1,300
2025-10-29	12.060	12.490	12.060	12.490	11.445	1,400
2025-10-28	12.370	12.370	12.200	12.200	11.179	1,300
2025-10-27	12.300	12.350	12.000	12.000	10.996	1,900
2025-10-24	12.220	12.240	12.100	12.110	11.097	6,200
2025-10-23	12.250	12.250	12.090	12.090	11.078	1,200
2025-10-22	12.310	12.310	11.910	12.110	11.097	4,900
2025-10-21	12.310	12.310	12.310	12.310	11.280	400
2025-10-20	12.270	12.270	12.270	12.270	11.243	0
2025-10-17	12.270	12.270	12.270	12.270	11.243	0
2025-10-16	12.270	12.280	12.270	12.270	11.243	2,600
2025-10-15	12.370	12.370	11.780	12.200	11.179	3,200
2025-10-14	12.350	12.370	12.350	12.370	11.335	1,500
2025-10-10	12.080	12.400	12.080	12.390	11.353	1,100
2025-10-09	12.390	12.390	12.320	12.320	11.289	500
2025-10-08	12.310	12.480	12.300	12.400	11.362	3,700
2025-10-07	12.550	12.550	12.240	12.240	11.216	1,600
2025-10-06	12.400	12.570	12.400	12.570	11.518	4,500
2025-10-03	12.140	12.540	12.140	12.540	11.491	9,500
2025-10-02	11.860	12.160	11.860	12.160	11.142	5,100
2025-10-01	11.650	11.990	11.650	11.990	10.987	18,300
2025-09-30	11.720	11.720	11.650	11.650	10.675	600
2025-09-29	11.600	11.660	11.600	11.610	10.638	900
2025-09-26	11.590	11.600	11.580	11.600	10.535	1,100
2025-09-25	11.880	11.880	11.880	11.880	10.789	0
2025-09-24	11.880	11.880	11.880	11.880	10.789	500
2025-09-23	11.800	11.835	11.700	11.700	10.626	4,300
2025-09-22	11.900	11.900	11.620	11.630	10.562	6,500
2025-09-19	11.760	11.900	11.760	11.900	10.807	6,000
2025-09-18	11.710	11.830	11.700	11.750	10.671	4,400
2025-09-17	11.840	11.840	11.820	11.820	10.735	200
2025-09-16	11.830	11.830	11.700	11.700	10.626	6,300
2025-09-15	11.790	11.830	11.790	11.830	10.744	2,500
2025-09-12	11.850	11.860	11.710	11.790	10.707	4,100
2025-09-11	11.850	11.850	11.850	11.850	10.762	300
2025-09-10	11.700	11.700	11.700	11.700	10.626	300
2025-09-09	11.610	11.860	11.600	11.860	10.771	1,100
2025-09-08	11.600	11.600	11.600	11.600	10.535	300
2025-09-05	11.970	11.970	11.600	11.620	10.553	1,700
2025-09-04	11.790	11.790	11.690	11.690	10.617	2,200
2025-09-03	11.760	11.760	11.750	11.760	10.680	500
2025-09-02	12.080	12.080	11.760	11.780	10.698	1,000
2025-08-29	11.750	11.780	11.750	11.780	10.698	1,200
2025-08-28	12.040	12.040	11.900	11.920	10.732	7,000
2025-08-27	12.140	12.140	11.720	12.000	10.804	1,500
2025-08-26	12.040	12.200	12.040	12.200	10.984	1,000
2025-08-25	11.780	12.060	11.780	11.900	10.714	7,200
2025-08-22	11.770	11.780	11.680	11.700	10.534	2,600
2025-08-21	11.550	11.550	11.550	11.550	10.399	100
2025-08-20	11.380	11.600	11.380	11.600	10.444	1,000
2025-08-19	11.550	11.600	11.540	11.600	10.444	2,300
2025-08-18	11.090	11.550	11.090	11.500	10.354	2,900
2025-08-15	11.030	11.030	11.030	11.030	9.931	0
2025-08-14	11.030	11.030	11.030	11.030	9.931	0
2025-08-13	11.030	11.030	11.030	11.030	9.931	0
2025-08-12	11.030	11.030	11.030	11.030	9.931	300
2025-08-11	11.030	11.030	10.920	10.920	9.832	1,600
2025-08-08	11.030	11.030	11.030	11.030	9.931	400
2025-08-07	11.980	11.980	10.980	10.980	9.886	3,800

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.