Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	11.170	11.190	11.130	11.190	10.075	4,700
2025-08-05	11.890	11.890	11.600	11.600	10.444	400
2025-08-01	11.530	11.530	11.530	11.530	10.381	0
2025-07-31	12.000	12.210	11.520	11.530	10.381	4,500
2025-07-30	11.250	11.550	11.250	11.450	10.216	2,600
2025-07-29	11.500	11.590	11.240	11.240	10.029	6,700
2025-07-28	11.350	11.500	11.350	11.400	10.171	2,200
2025-07-25	11.210	11.500	11.210	11.500	10.261	500
2025-07-24	11.210	11.210	11.210	11.210	10.002	0
2025-07-23	11.050	11.210	11.050	11.210	10.002	11,000
2025-07-22	11.290	11.290	11.160	11.160	9.957	900
2025-07-21	11.230	11.230	10.990	11.220	10.011	900
2025-07-18	11.340	11.340	11.340	11.340	10.118	1,100
2025-07-17	11.340	11.340	11.100	11.240	10.029	900
2025-07-16	10.990	11.080	10.970	11.080	9.886	8,300
2025-07-15	11.430	11.430	10.970	11.150	9.948	1,500
2025-07-14	11.470	12.050	11.160	11.280	10.064	6,100
2025-07-11	11.160	11.160	11.160	11.160	9.957	800
2025-07-10	11.180	11.200	11.160	11.160	9.957	2,800
2025-07-09	11.190	11.190	11.190	11.190	9.984	300
2025-07-08	11.190	11.190	11.190	11.190	9.984	100
2025-07-07	11.190	11.190	11.190	11.190	9.984	200
2025-07-04	11.200	11.200	11.200	11.200	9.993	200
2025-07-03	11.080	11.110	11.080	11.110	9.913	3,600
2025-07-02	10.920	10.920	10.900	10.920	9.743	3,600
2025-06-30	11.110	11.110	10.910	10.910	9.734	1,900
2025-06-27	10.900	11.100	10.900	11.090	9.803	1,900
2025-06-26	11.160	11.160	10.880	10.910	9.644	1,400
2025-06-25	11.100	11.100	10.710	10.710	9.467	10,000
2025-06-24	10.730	11.190	10.730	11.100	9.812	7,000
2025-06-23	11.350	11.350	11.240	11.250	9.944	3,400
2025-06-20	11.480	11.630	11.260	11.350	10.033	2,400
2025-06-19	11.270	11.470	11.270	11.470	10.139	200
2025-06-18	11.570	11.570	11.350	11.350	10.033	3,500
2025-06-17	11.640	11.640	11.570	11.570	10.227	1,000
2025-06-16	11.570	11.600	11.570	11.600	10.254	600
2025-06-13	11.560	11.570	11.560	11.570	10.227	1,300
2025-06-12	11.440	11.450	11.440	11.450	10.121	10,800
2025-06-11	11.310	11.310	11.310	11.310	9.997	300
2025-06-10	11.260	11.400	11.260	11.310	9.997	2,700
2025-06-09	11.300	11.300	11.250	11.250	9.944	2,000
2025-06-06	11.260	11.270	11.260	11.270	9.962	300
2025-06-05	11.280	11.280	11.280	11.280	9.971	0
2025-06-04	11.280	11.280	11.280	11.280	9.971	0
2025-06-03	11.280	11.280	11.280	11.280	9.971	900
2025-06-02	11.450	11.550	11.200	11.210	9.909	3,200
2025-05-30	11.570	11.570	11.570	11.570	10.227	200
2025-05-29	11.340	11.340	11.340	11.340	9.933	100
2025-05-28	11.350	11.350	11.350	11.350	9.942	100
2025-05-27	11.450	11.450	11.020	11.160	9.775	6,300
2025-05-26	11.600	11.600	11.600	11.600	10.161	500
2025-05-23	11.250	11.450	11.250	11.440	10.021	1,700
2025-05-22	11.230	11.230	11.100	11.100	9.723	1,600
2025-05-21	11.680	11.680	11.680	11.680	10.231	100
2025-05-20	11.500	11.700	11.500	11.700	10.248	900
2025-05-16	11.160	11.440	11.160	11.440	10.021	1,000
2025-05-15	11.120	11.120	11.120	11.120	9.740	2,100
2025-05-14	11.110	11.200	11.110	11.120	9.740	1,600
2025-05-13	11.250	11.250	10.950	11.220	9.828	2,900
2025-05-12	11.800	11.800	11.210	11.250	9.854	3,500

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.