Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	11.620	11.800	11.250	11.800	10.336	1,300
2025-05-08	11.540	11.670	11.540	11.620	10.178	600
2025-05-07	11.670	11.670	11.520	11.520	10.091	200
2025-05-06	11.720	11.720	11.250	11.610	10.169	500
2025-05-05	11.700	11.700	11.700	11.700	10.248	0
2025-05-02	11.810	11.810	11.700	11.700	10.248	600
2025-05-01	11.840	11.840	11.440	11.440	10.021	1,100
2025-04-30	11.500	11.500	11.500	11.500	10.073	0
2025-04-29	11.500	11.500	11.500	11.500	9.983	200
2025-04-28	11.490	11.490	11.490	11.490	9.974	0
2025-04-25	11.060	11.490	11.060	11.490	9.974	500
2025-04-24	11.870	11.870	11.870	11.870	10.304	0
2025-04-23	11.870	11.870	11.870	11.870	10.304	0
2025-04-22	11.870	11.870	11.870	11.870	10.304	300
2025-04-21	11.750	11.750	11.750	11.750	10.200	200
2025-04-17	11.550	11.550	11.550	11.550	10.026	0
2025-04-16	11.570	11.960	11.550	11.550	10.026	1,300
2025-04-15	11.550	11.550	11.550	11.550	10.026	400
2025-04-14	11.420	11.420	11.060	11.060	9.601	1,400
2025-04-11	11.520	11.830	11.520	11.750	10.200	3,600
2025-04-10	10.760	10.810	10.760	10.810	9.384	2,400
2025-04-09	10.400	10.870	10.350	10.630	9.228	3,600
2025-04-08	12.880	12.890	11.370	11.370	9.870	600
2025-04-07	11.030	11.700	11.000	11.580	10.052	6,600
2025-04-04	12.900	12.900	12.430	12.430	10.790	400
2025-04-03	12.450	12.580	12.450	12.580	10.920	900
2025-04-02	12.700	12.700	12.420	12.420	10.781	3,700
2025-04-01	12.810	12.810	12.770	12.770	11.085	2,300
2025-03-31	12.820	12.930	12.550	12.760	11.077	800
2025-03-28	12.950	12.950	12.800	12.820	11.039	1,700
2025-03-27	13.140	13.140	12.940	12.940	11.143	500
2025-03-26	13.070	13.070	12.910	12.940	11.143	5,200
2025-03-25	13.270	13.270	13.150	13.150	11.323	2,200
2025-03-24	13.470	13.470	13.470	13.470	11.599	300
2025-03-21	13.390	13.390	13.210	13.210	11.375	1,300
2025-03-20	13.400	13.490	13.400	13.490	11.616	1,500
2025-03-19	13.390	13.390	13.390	13.390	11.530	0
2025-03-18	13.390	13.390	13.390	13.390	11.530	100
2025-03-17	13.380	13.390	13.380	13.390	11.530	200
2025-03-14	13.020	13.020	13.020	13.020	11.211	100
2025-03-13	13.470	13.470	13.470	13.470	11.599	0
2025-03-12	13.020	13.470	13.020	13.470	11.599	500
2025-03-11	13.150	13.160	13.150	13.160	11.332	4,400
2025-03-10	13.480	13.480	13.010	13.010	11.203	700
2025-03-07	13.410	13.450	13.410	13.450	11.582	3,200
2025-03-06	13.430	13.430	13.430	13.430	11.565	900
2025-03-05	13.170	13.230	13.010	13.230	11.392	3,000
2025-03-04	13.470	13.470	13.470	13.470	11.599	0
2025-03-03	13.470	13.470	13.470	13.470	11.599	0
2025-02-28	13.470	13.470	13.470	13.470	11.599	200
2025-02-27	13.200	13.200	13.200	13.200	11.278	800
2025-02-26	12.940	12.940	12.940	12.940	11.056	0
2025-02-25	12.940	12.940	12.940	12.940	11.056	0
2025-02-24	12.940	12.940	12.940	12.940	11.056	400
2025-02-21	13.580	13.580	12.650	13.000	11.107	9,200
2025-02-20	12.850	12.890	12.850	12.890	11.013	600
2025-02-19	12.950	13.280	12.950	13.280	11.346	600
2025-02-18	13.040	13.040	12.950	12.970	11.081	2,700
2025-02-14	13.590	13.590	13.120	13.120	11.209	1,300
2025-02-13	13.630	13.630	13.100	13.110	11.201	2,000

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.