Big Pharma Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	13.110	13.110	13.100	13.100	11.192	900
2025-02-11	13.100	13.100	13.100	13.100	11.192	0
2025-02-10	13.100	13.100	13.100	13.100	11.192	200
2025-02-07	13.020	13.020	13.020	13.020	11.124	0
2025-02-06	13.020	13.020	13.020	13.020	11.124	0
2025-02-05	13.020	13.020	13.020	13.020	11.124	0
2025-02-04	13.020	13.020	13.020	13.020	11.124	100
2025-02-03	12.990	12.990	12.990	12.990	11.098	1,200
2025-01-31	13.000	13.000	13.000	13.000	11.107	0
2025-01-30	13.000	13.000	13.000	13.000	11.019	0
2025-01-29	13.080	13.080	13.000	13.000	11.019	2,900
2025-01-28	13.000	13.000	13.000	13.000	11.019	100
2025-01-27	13.000	13.000	13.000	13.000	11.019	0
2025-01-24	13.180	13.180	13.000	13.000	11.019	800
2025-01-23	13.020	13.020	13.020	13.020	11.036	0
2025-01-22	13.040	13.040	13.000	13.020	11.036	1,600
2025-01-21	13.150	13.150	13.150	13.150	11.146	500
2025-01-20	13.100	13.100	13.010	13.060	11.070	2,700
2025-01-17	13.100	13.100	13.060	13.060	11.070	1,200
2025-01-16	13.100	13.100	13.100	13.100	11.104	300
2025-01-15	13.300	13.300	13.300	13.300	11.273	0
2025-01-14	13.400	13.400	13.300	13.300	11.273	700
2025-01-13	13.250	13.490	13.250	13.300	11.273	2,100
2025-01-10	13.460	13.460	13.300	13.300	11.273	1,500
2025-01-09	13.460	13.460	13.460	13.460	11.409	400
2025-01-08	13.390	13.390	13.390	13.390	11.349	0
2025-01-07	13.300	13.400	13.300	13.390	11.349	2,700
2025-01-06	13.070	13.300	13.070	13.300	11.273	1,500
2025-01-03	13.260	13.260	13.260	13.260	11.239	0
2025-01-02	13.260	13.260	13.260	13.260	11.239	100
2024-12-31	13.010	13.010	13.010	13.010	11.027	100
2024-12-30	13.400	13.400	13.400	13.400	11.271	0
2024-12-27	13.400	13.400	13.400	13.400	11.271	900
2024-12-24	13.490	13.500	13.490	13.500	11.355	300
2024-12-23	13.490	13.490	13.160	13.250	11.144	1,500
2024-12-20	13.450	13.490	13.450	13.490	11.346	1,100
2024-12-19	13.110	13.470	12.950	13.470	11.330	16,800
2024-12-18	13.510	13.510	13.050	13.050	10.976	2,700
2024-12-17	13.050	13.050	13.050	13.050	10.976	3,200
2024-12-16	13.060	13.100	13.050	13.050	10.976	7,500
2024-12-13	13.250	13.250	13.050	13.050	10.976	5,300
2024-12-12	13.180	13.180	13.160	13.160	11.069	900
2024-12-11	13.300	13.300	13.180	13.180	11.086	1,100
2024-12-10	13.200	13.200	13.200	13.200	11.102	600
2024-12-09	13.180	13.250	13.180	13.190	11.094	2,800
2024-12-06	13.180	13.180	13.180	13.180	11.086	0
2024-12-05	13.250	13.250	13.180	13.180	11.086	3,400
2024-12-04	13.200	13.200	13.200	13.200	11.102	500
2024-12-03	13.300	13.300	13.300	13.300	11.187	500
2024-12-02	13.290	13.290	13.290	13.290	11.178	100
2024-11-29	13.300	13.300	13.300	13.300	11.187	200
2024-11-28	13.120	13.120	13.120	13.120	10.949	0
2024-11-27	13.120	13.120	13.100	13.120	10.949	600
2024-11-26	13.400	13.400	13.130	13.130	10.957	700
2024-11-25	13.260	13.260	13.110	13.110	10.940	3,800
2024-11-22	13.400	13.400	13.400	13.400	11.182	100
2024-11-21	13.110	13.110	13.110	13.110	10.940	200
2024-11-20	13.560	13.560	13.560	13.560	11.316	100
2024-11-19	13.050	13.350	13.050	13.350	11.140	1,000
2024-11-18	13.060	13.100	13.060	13.100	10.932	500

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1030 CAD
2026-08-31	0.1030 CAD
2026-07-31	0.1030 CAD
2026-06-30	0.1030 CAD
2026-05-29	0.1030 CAD
2026-04-30	0.1030 CAD
2026-03-31	0.1030 CAD
2026-02-27	0.1030 CAD
2026-01-30	0.1030 CAD
2025-12-31	0.1030 CAD
2025-11-28	0.1030 CAD
2025-10-31	0.1030 CAD
2025-09-29	0.1030 CAD
2025-08-29	0.1030 CAD
2025-07-31	0.1030 CAD
2025-06-30	0.1030 CAD
2025-05-30	0.1030 CAD
2025-04-30	0.1030 CAD
2025-03-31	0.1030 CAD
2025-02-28	0.1030 CAD
2025-01-31	0.1030 CAD
2024-12-31	0.1030 CAD
2024-11-29	0.1030 CAD
2024-10-31	0.1030 CAD
2024-09-27	0.1030 CAD
2024-08-30	0.1030 CAD
2024-07-31	0.1030 CAD
2024-06-28	0.1030 CAD
2024-05-31	0.1030 CAD
2024-04-29	0.1030 CAD
2024-03-27	0.1030 CAD
2024-02-28	0.1030 CAD
2024-02-21	0.0730 CAD
2024-01-30	0.1030 CAD
2023-12-28	0.1030 CAD
2023-11-29	0.1030 CAD
2023-10-30	0.1030 CAD
2023-09-28	0.1030 CAD
2023-08-30	0.1030 CAD
2023-07-28	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.