Big Pharma Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 13.150 | 13.190 | 13.070 | 13.070 | 10.907 | 10,600 |
| 2024-11-14 | 13.150 | 13.150 | 13.150 | 13.150 | 10.974 | 0 |
| 2024-11-13 | 13.170 | 13.170 | 13.150 | 13.150 | 10.974 | 3,300 |
| 2024-11-12 | 13.660 | 13.660 | 13.150 | 13.150 | 10.974 | 2,100 |
| 2024-11-11 | 13.500 | 13.500 | 13.200 | 13.200 | 11.015 | 1,500 |
| 2024-11-08 | 13.200 | 13.200 | 13.150 | 13.200 | 11.015 | 5,500 |
| 2024-11-07 | 13.400 | 13.400 | 13.170 | 13.170 | 10.990 | 4,100 |
| 2024-11-06 | 13.740 | 13.740 | 13.400 | 13.400 | 11.182 | 2,200 |
| 2024-11-05 | 13.460 | 13.460 | 13.330 | 13.340 | 11.132 | 4,400 |
| 2024-11-04 | 13.480 | 13.500 | 13.450 | 13.450 | 11.224 | 1,700 |
| 2024-11-01 | 13.400 | 13.400 | 13.400 | 13.400 | 11.182 | 0 |
| 2024-10-31 | 13.400 | 13.400 | 13.400 | 13.400 | 11.182 | 1,100 |
| 2024-10-30 | 13.750 | 13.750 | 13.170 | 13.500 | 11.180 | 20,300 |
| 2024-10-29 | 13.770 | 13.770 | 13.770 | 13.770 | 11.403 | 300 |
| 2024-10-28 | 13.770 | 13.770 | 13.650 | 13.770 | 11.403 | 5,500 |
| 2024-10-25 | 13.770 | 13.770 | 13.770 | 13.770 | 11.403 | 400 |
| 2024-10-24 | 13.900 | 14.000 | 13.750 | 13.750 | 11.387 | 4,100 |
| 2024-10-23 | 14.000 | 14.000 | 13.950 | 13.950 | 11.552 | 3,100 |
| 2024-10-22 | 14.000 | 14.000 | 13.950 | 13.950 | 11.552 | 2,000 |
| 2024-10-21 | 14.150 | 14.150 | 13.950 | 13.950 | 11.552 | 5,800 |
| 2024-10-18 | 14.250 | 14.290 | 14.200 | 14.290 | 11.834 | 600 |
| 2024-10-17 | 14.200 | 14.200 | 14.200 | 14.200 | 11.759 | 2,000 |
| 2024-10-16 | 14.240 | 14.240 | 14.240 | 14.240 | 11.792 | 100 |
| 2024-10-15 | 14.240 | 14.240 | 14.240 | 14.240 | 11.792 | 300 |
| 2024-10-11 | 14.210 | 14.210 | 14.210 | 14.210 | 11.768 | 0 |
| 2024-10-10 | 14.210 | 14.210 | 14.210 | 14.210 | 11.768 | 200 |
| 2024-10-09 | 14.210 | 14.210 | 14.210 | 14.210 | 11.768 | 0 |
| 2024-10-08 | 14.200 | 14.220 | 14.200 | 14.210 | 11.768 | 5,200 |
| 2024-10-07 | 14.210 | 14.260 | 14.210 | 14.260 | 11.809 | 1,900 |
| 2024-10-04 | 14.230 | 14.230 | 14.230 | 14.230 | 11.784 | 100 |
| 2024-10-03 | 14.210 | 14.210 | 14.150 | 14.150 | 11.718 | 1,200 |
| 2024-10-02 | 14.210 | 14.210 | 14.210 | 14.210 | 11.768 | 0 |
| 2024-10-01 | 14.350 | 14.350 | 14.210 | 14.210 | 11.768 | 6,900 |
| 2024-09-30 | 14.670 | 14.670 | 14.350 | 14.350 | 11.884 | 300 |
| 2024-09-27 | 14.360 | 14.360 | 14.360 | 14.360 | 11.892 | 0 |
| 2024-09-26 | 14.440 | 14.440 | 14.360 | 14.360 | 11.807 | 400 |
| 2024-09-25 | 14.610 | 14.610 | 14.310 | 14.310 | 11.765 | 5,100 |
| 2024-09-24 | 14.750 | 14.750 | 14.750 | 14.750 | 12.127 | 1,600 |
| 2024-09-23 | 14.700 | 14.760 | 14.700 | 14.760 | 12.135 | 3,000 |
| 2024-09-20 | 14.700 | 14.700 | 14.700 | 14.700 | 12.086 | 1,300 |
| 2024-09-19 | 14.610 | 14.610 | 14.610 | 14.610 | 12.012 | 0 |
| 2024-09-18 | 14.570 | 14.610 | 14.430 | 14.610 | 12.012 | 6,500 |
| 2024-09-17 | 14.390 | 14.390 | 14.390 | 14.390 | 11.831 | 0 |
| 2024-09-16 | 14.500 | 14.500 | 14.390 | 14.390 | 11.831 | 400 |
| 2024-09-13 | 14.310 | 14.310 | 14.310 | 14.310 | 11.765 | 0 |
| 2024-09-12 | 14.530 | 14.600 | 14.310 | 14.310 | 11.765 | 2,300 |
| 2024-09-11 | 14.650 | 14.650 | 14.650 | 14.650 | 12.045 | 300 |
| 2024-09-10 | 14.520 | 14.550 | 14.520 | 14.550 | 11.963 | 1,300 |
| 2024-09-09 | 14.510 | 14.520 | 14.510 | 14.520 | 11.938 | 1,100 |
| 2024-09-06 | 14.510 | 14.510 | 14.510 | 14.510 | 11.930 | 0 |
| 2024-09-05 | 14.550 | 14.550 | 14.510 | 14.510 | 11.930 | 2,300 |
| 2024-09-04 | 14.650 | 14.650 | 14.650 | 14.650 | 12.045 | 100 |
| 2024-09-03 | 14.650 | 14.650 | 14.650 | 14.650 | 12.045 | 0 |
| 2024-08-30 | 14.630 | 14.650 | 14.630 | 14.650 | 12.045 | 1,700 |
| 2024-08-29 | 14.760 | 14.760 | 14.760 | 14.760 | 12.051 | 4,400 |
| 2024-08-28 | 14.800 | 14.800 | 14.800 | 14.800 | 12.083 | 0 |
| 2024-08-27 | 14.800 | 14.800 | 14.800 | 14.800 | 12.083 | 1,000 |
| 2024-08-26 | 14.660 | 14.660 | 14.660 | 14.660 | 11.969 | 0 |
| 2024-08-23 | 14.700 | 14.700 | 14.650 | 14.660 | 11.969 | 1,700 |
| 2024-08-22 | 14.610 | 14.610 | 14.610 | 14.610 | 11.928 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1030 CAD |
| 2026-08-31 | 0.1030 CAD |
| 2026-07-31 | 0.1030 CAD |
| 2026-06-30 | 0.1030 CAD |
| 2026-05-29 | 0.1030 CAD |
| 2026-04-30 | 0.1030 CAD |
| 2026-03-31 | 0.1030 CAD |
| 2026-02-27 | 0.1030 CAD |
| 2026-01-30 | 0.1030 CAD |
| 2025-12-31 | 0.1030 CAD |
| 2025-11-28 | 0.1030 CAD |
| 2025-10-31 | 0.1030 CAD |
| 2025-09-29 | 0.1030 CAD |
| 2025-08-29 | 0.1030 CAD |
| 2025-07-31 | 0.1030 CAD |
| 2025-06-30 | 0.1030 CAD |
| 2025-05-30 | 0.1030 CAD |
| 2025-04-30 | 0.1030 CAD |
| 2025-03-31 | 0.1030 CAD |
| 2025-02-28 | 0.1030 CAD |
| 2025-01-31 | 0.1030 CAD |
| 2024-12-31 | 0.1030 CAD |
| 2024-11-29 | 0.1030 CAD |
| 2024-10-31 | 0.1030 CAD |
| 2024-09-27 | 0.1030 CAD |
| 2024-08-30 | 0.1030 CAD |
| 2024-07-31 | 0.1030 CAD |
| 2024-06-28 | 0.1030 CAD |
| 2024-05-31 | 0.1030 CAD |
| 2024-04-29 | 0.1030 CAD |
| 2024-03-27 | 0.1030 CAD |
| 2024-02-28 | 0.1030 CAD |
| 2024-02-21 | 0.0730 CAD |
| 2024-01-30 | 0.1030 CAD |
| 2023-12-28 | 0.1030 CAD |
| 2023-11-29 | 0.1030 CAD |
| 2023-10-30 | 0.1030 CAD |
| 2023-09-28 | 0.1030 CAD |
| 2023-08-30 | 0.1030 CAD |
| 2023-07-28 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.