Prince Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.380	0.390	0.380	0.380	0.380	10,700
2026-07-21	0.395	0.395	0.395	0.395	0.395	7,500
2026-07-20	0.400	0.400	0.385	0.385	0.385	11,531
2026-07-17	0.380	0.380	0.380	0.380	0.380	1,000
2026-07-16	0.395	0.395	0.360	0.370	0.370	13,600
2026-07-15	0.380	0.400	0.380	0.400	0.400	7,500
2026-07-14	0.430	0.430	0.360	0.360	0.360	219,150
2026-07-13	0.430	0.430	0.385	0.385	0.385	24,020
2026-07-10	0.410	0.410	0.410	0.410	0.410	0
2026-07-09	0.430	0.430	0.410	0.410	0.410	6,537
2026-07-08	0.420	0.430	0.420	0.430	0.430	5,500
2026-07-07	0.430	0.430	0.415	0.415	0.415	10,500
2026-07-06	0.430	0.430	0.430	0.430	0.430	2,000
2026-07-03	0.410	0.430	0.410	0.430	0.430	29,000
2026-07-02	0.405	0.405	0.405	0.405	0.405	50,500
2026-06-30	0.425	0.425	0.400	0.400	0.400	18,000
2026-06-29	0.415	0.415	0.415	0.415	0.415	0
2026-06-26	0.420	0.425	0.415	0.415	0.415	9,750
2026-06-25	0.430	0.430	0.360	0.390	0.390	135,854
2026-06-24	0.450	0.485	0.390	0.430	0.430	211,210
2026-06-23	0.440	0.445	0.420	0.420	0.420	13,008
2026-06-22	0.455	0.470	0.415	0.415	0.415	15,500
2026-06-19	0.470	0.470	0.470	0.470	0.470	2,000
2026-06-18	0.465	0.465	0.465	0.465	0.465	0
2026-06-17	0.405	0.500	0.400	0.465	0.465	138,780
2026-06-16	0.470	0.475	0.460	0.460	0.460	41,000
2026-06-15	0.500	0.510	0.475	0.475	0.475	35,010
2026-06-12	0.500	0.520	0.470	0.480	0.480	41,100
2026-06-11	0.465	0.500	0.465	0.480	0.480	17,000
2026-06-10	0.460	0.460	0.415	0.440	0.440	112,620
2026-06-09	0.520	0.520	0.465	0.470	0.470	50,078
2026-06-08	0.560	0.560	0.500	0.520	0.520	121,253
2026-06-05	0.620	0.620	0.570	0.570	0.570	15,700
2026-06-04	0.620	0.620	0.620	0.620	0.620	800
2026-06-03	0.650	0.650	0.610	0.610	0.610	10,750
2026-06-02	0.640	0.640	0.640	0.640	0.640	500
2026-06-01	0.630	0.650	0.620	0.650	0.650	30,639
2026-05-29	0.640	0.640	0.640	0.640	0.640	14,750
2026-05-28	0.630	0.650	0.610	0.640	0.640	40,503
2026-05-27	0.690	0.690	0.690	0.690	0.690	4,500
2026-05-26	0.670	0.700	0.670	0.670	0.670	45,000
2026-05-25	0.660	0.700	0.660	0.680	0.680	59,341
2026-05-22	0.650	0.670	0.650	0.670	0.670	17,200
2026-05-21	0.650	0.680	0.650	0.660	0.660	27,128
2026-05-20	0.640	0.650	0.620	0.620	0.620	22,094
2026-05-19	0.730	0.730	0.600	0.600	0.600	68,600
2026-05-15	0.740	0.740	0.690	0.730	0.730	57,908
2026-05-14	0.730	0.750	0.730	0.750	0.750	41,098
2026-05-13	0.750	0.750	0.710	0.720	0.720	181,652
2026-05-12	0.710	0.720	0.710	0.710	0.710	38,642
2026-05-11	0.680	0.750	0.680	0.750	0.750	164,811
2026-05-08	0.690	0.750	0.660	0.720	0.720	68,736
2026-05-07	0.650	0.690	0.650	0.690	0.690	43,000
2026-05-06	0.620	0.630	0.620	0.630	0.630	25,000
2026-05-05	0.680	0.680	0.600	0.600	0.600	135,112
2026-05-04	0.670	0.680	0.660	0.680	0.680	43,460
2026-05-01	0.650	0.680	0.640	0.670	0.670	33,363
2026-04-30	0.640	0.660	0.620	0.660	0.660	38,547
2026-04-29	0.670	0.680	0.620	0.620	0.620	89,584
2026-04-28	0.690	0.700	0.660	0.670	0.670	55,716

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.