Prince Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.370	0.370	0.340	0.340	0.340	97,400
2026-10-19	0.375	0.375	0.375	0.375	0.375	1,032
2026-10-16	0.380	0.380	0.350	0.380	0.380	46,100
2026-10-15	0.375	0.375	0.360	0.370	0.370	29,000
2026-10-14	0.400	0.400	0.360	0.385	0.385	67,100
2026-10-13	0.430	0.430	0.390	0.430	0.430	112,600
2026-10-09	0.415	0.440	0.415	0.440	0.440	44,647
2026-10-08	0.410	0.415	0.410	0.415	0.415	1,000
2026-10-07	0.410	0.415	0.400	0.400	0.400	44,352
2026-10-06	0.400	0.410	0.400	0.410	0.410	103,501
2026-10-05	0.380	0.400	0.365	0.400	0.400	72,500
2026-10-02	0.385	0.385	0.385	0.385	0.385	6,550
2026-10-01	0.395	0.395	0.390	0.390	0.390	25,100
2026-09-30	0.385	0.420	0.385	0.420	0.420	169,000
2026-09-29	0.390	0.390	0.390	0.390	0.390	820
2026-09-28	0.400	0.400	0.360	0.400	0.400	42,031
2026-09-25	0.395	0.405	0.390	0.405	0.405	15,275
2026-09-24	0.385	0.405	0.365	0.405	0.405	85,526
2026-09-23	0.395	0.395	0.390	0.390	0.390	6,300
2026-09-22	0.400	0.400	0.400	0.400	0.400	2,050
2026-09-21	0.390	0.400	0.385	0.400	0.400	53,800
2026-09-18	0.385	0.390	0.385	0.390	0.390	7,000
2026-09-17	0.410	0.410	0.380	0.385	0.385	38,596
2026-09-16	0.390	0.390	0.390	0.390	0.390	74,500
2026-09-15	0.390	0.390	0.390	0.390	0.390	6,500
2026-09-14	0.410	0.410	0.375	0.375	0.375	60,964
2026-09-11	0.400	0.400	0.395	0.395	0.395	23,150
2026-09-10	0.430	0.430	0.400	0.400	0.400	98,257
2026-09-09	0.450	0.455	0.430	0.430	0.430	190,580
2026-09-08	0.455	0.460	0.450	0.460	0.460	62,100
2026-09-04	0.460	0.460	0.460	0.460	0.460	532
2026-09-03	0.460	0.470	0.455	0.470	0.470	33,293
2026-09-02	0.445	0.470	0.445	0.470	0.470	46,000
2026-09-01	0.430	0.445	0.430	0.440	0.440	12,020
2026-08-31	0.445	0.445	0.435	0.435	0.435	29,000
2026-08-28	0.460	0.470	0.440	0.440	0.440	154,620
2026-08-27	0.465	0.470	0.455	0.455	0.455	46,000
2026-08-26	0.450	0.450	0.435	0.445	0.445	64,823
2026-08-25	0.470	0.470	0.420	0.455	0.455	196,129
2026-08-24	0.460	0.465	0.440	0.440	0.440	2,000
2026-08-21	0.465	0.470	0.440	0.440	0.440	24,497
2026-08-20	0.450	0.470	0.450	0.465	0.465	10,210
2026-08-19	0.450	0.500	0.450	0.490	0.490	169,401
2026-08-18	0.420	0.440	0.400	0.440	0.440	46,716
2026-08-17	0.410	0.440	0.410	0.440	0.440	42,950
2026-08-14	0.390	0.400	0.380	0.400	0.400	165,371
2026-08-13	0.370	0.380	0.350	0.360	0.360	34,160
2026-08-12	0.385	0.385	0.370	0.370	0.370	6,250
2026-08-11	0.360	0.390	0.360	0.375	0.375	158,300
2026-08-10	0.355	0.370	0.355	0.360	0.360	80,250
2026-08-07	0.370	0.375	0.355	0.355	0.355	46,500
2026-08-06	0.360	0.360	0.355	0.355	0.355	1,500
2026-08-05	0.360	0.380	0.355	0.370	0.370	46,610
2026-08-04	0.330	0.390	0.330	0.355	0.355	6,309
2026-07-31	0.350	0.350	0.335	0.335	0.335	37,001
2026-07-30	0.375	0.375	0.350	0.360	0.360	62,000
2026-07-29	0.375	0.380	0.355	0.355	0.355	34,000
2026-07-28	0.365	0.365	0.365	0.365	0.365	0
2026-07-27	0.390	0.410	0.365	0.365	0.365	26,750
2026-07-24	0.370	0.390	0.365	0.365	0.365	79,115

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.