Prince Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.375	0.375	0.375	0.375	0.375	1,032
2026-10-16	0.380	0.380	0.350	0.380	0.380	46,100
2026-10-15	0.375	0.375	0.360	0.370	0.370	29,000
2026-10-14	0.400	0.400	0.360	0.385	0.385	67,100
2026-10-13	0.430	0.430	0.390	0.430	0.430	112,600
2026-10-09	0.415	0.440	0.415	0.440	0.440	44,647
2026-10-08	0.410	0.415	0.410	0.415	0.415	1,000
2026-10-07	0.410	0.415	0.400	0.400	0.400	44,352
2026-10-06	0.400	0.410	0.400	0.410	0.410	103,501
2026-10-05	0.380	0.400	0.365	0.400	0.400	72,500
2026-10-02	0.385	0.385	0.385	0.385	0.385	6,550
2026-10-01	0.395	0.395	0.390	0.390	0.390	25,100
2026-09-30	0.385	0.420	0.385	0.420	0.420	169,000
2026-09-29	0.390	0.390	0.390	0.390	0.390	820
2026-09-28	0.400	0.400	0.360	0.400	0.400	42,031
2026-09-25	0.395	0.405	0.390	0.405	0.405	15,275
2026-09-24	0.385	0.405	0.365	0.405	0.405	85,526
2026-09-23	0.395	0.395	0.390	0.390	0.390	6,300
2026-09-22	0.400	0.400	0.400	0.400	0.400	2,050
2026-09-21	0.390	0.400	0.385	0.400	0.400	53,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.