Prince Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.690	0.700	0.660	0.670	0.670	55,716
2026-04-27	0.680	0.700	0.680	0.700	0.700	67,088
2026-04-24	0.730	0.730	0.680	0.720	0.720	119,362
2026-04-23	0.740	0.760	0.710	0.740	0.740	91,325
2026-04-22	0.740	0.750	0.680	0.710	0.710	112,155
2026-04-21	0.620	0.650	0.620	0.650	0.650	101,000
2026-04-20	0.640	0.650	0.640	0.650	0.650	108,500
2026-04-17	0.650	0.650	0.600	0.640	0.640	46,500
2026-04-16	0.640	0.660	0.640	0.660	0.660	31,545
2026-04-15	0.640	0.650	0.630	0.640	0.640	39,700
2026-04-14	0.660	0.670	0.660	0.660	0.660	45,970
2026-04-13	0.700	0.700	0.650	0.660	0.660	30,600
2026-04-10	0.640	0.670	0.630	0.670	0.670	56,500
2026-04-09	0.650	0.670	0.650	0.660	0.660	105,113
2026-04-08	0.640	0.650	0.630	0.650	0.650	105,100
2026-04-07	0.650	0.650	0.640	0.640	0.640	33,291
2026-04-06	0.600	0.650	0.590	0.650	0.650	113,560
2026-04-02	0.520	0.600	0.490	0.600	0.600	139,941
2026-04-01	0.540	0.560	0.540	0.550	0.550	73,760
2026-03-31	0.500	0.540	0.500	0.510	0.510	52,500
2026-03-30	0.510	0.530	0.500	0.510	0.510	19,894
2026-03-27	0.540	0.540	0.500	0.520	0.520	22,800
2026-03-26	0.540	0.540	0.520	0.520	0.520	37,500
2026-03-25	0.530	0.550	0.530	0.540	0.540	15,587
2026-03-24	0.500	0.510	0.500	0.510	0.510	21,000
2026-03-23	0.500	0.500	0.480	0.500	0.500	21,500
2026-03-20	0.455	0.510	0.455	0.485	0.485	46,680
2026-03-19	0.520	0.520	0.450	0.480	0.480	283,908
2026-03-18	0.530	0.540	0.520	0.520	0.520	45,426
2026-03-17	0.560	0.560	0.530	0.560	0.560	39,780
2026-03-16	0.640	0.640	0.570	0.600	0.600	77,151
2026-03-13	0.660	0.670	0.650	0.670	0.670	24,000
2026-03-12	0.680	0.680	0.680	0.680	0.680	3,520
2026-03-11	0.680	0.690	0.675	0.680	0.680	51,000
2026-03-10	0.650	0.680	0.650	0.680	0.680	20,440
2026-03-09	0.600	0.660	0.550	0.660	0.660	88,429
2026-03-06	0.630	0.630	0.560	0.580	0.580	35,865
2026-03-05	0.680	0.680	0.600	0.600	0.600	110,244
2026-03-04	0.690	0.690	0.640	0.640	0.640	37,740
2026-03-03	0.740	0.740	0.670	0.690	0.690	111,465
2026-03-02	0.750	0.750	0.710	0.750	0.750	163,975
2026-02-27	0.750	0.760	0.730	0.750	0.750	187,591
2026-02-26	0.730	0.750	0.730	0.750	0.750	100,000
2026-02-25	0.750	0.750	0.720	0.730	0.730	70,515
2026-02-24	0.750	0.750	0.740	0.750	0.750	137,295
2026-02-23	0.740	0.800	0.740	0.770	0.770	167,600
2026-02-20	0.710	0.730	0.710	0.730	0.730	32,900
2026-02-19	0.650	0.720	0.640	0.720	0.720	204,000
2026-02-18	0.650	0.660	0.630	0.660	0.660	124,625
2026-02-17	0.670	0.670	0.640	0.640	0.640	145,523
2026-02-13	0.690	0.710	0.670	0.680	0.680	154,386
2026-02-12	0.760	0.770	0.670	0.670	0.670	227,297
2026-02-11	0.780	0.800	0.770	0.780	0.780	133,237
2026-02-10	0.730	0.790	0.730	0.770	0.770	229,165
2026-02-09	0.730	0.740	0.720	0.740	0.740	40,550
2026-02-06	0.720	0.730	0.720	0.730	0.730	68,501
2026-02-05	0.750	0.750	0.720	0.720	0.720	77,904
2026-02-04	0.740	0.770	0.720	0.750	0.750	183,240
2026-02-03	0.680	0.770	0.680	0.730	0.730	125,914
2026-02-02	0.720	0.720	0.650	0.680	0.680	78,670

← NewerPage 3 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.