Prince Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.720	0.730	0.660	0.690	0.690	272,361
2026-01-29	0.790	0.790	0.710	0.730	0.730	96,113
2026-01-28	0.730	0.820	0.730	0.750	0.750	313,426
2026-01-27	0.740	0.780	0.710	0.740	0.740	219,040
2026-01-26	0.800	0.800	0.750	0.770	0.770	209,589
2026-01-23	0.780	0.800	0.770	0.790	0.790	119,300
2026-01-22	0.800	0.800	0.740	0.760	0.760	104,956
2026-01-21	0.800	0.820	0.780	0.780	0.780	68,561
2026-01-20	0.730	0.820	0.730	0.800	0.800	167,476
2026-01-19	0.690	0.730	0.690	0.730	0.730	104,300
2026-01-16	0.720	0.720	0.690	0.700	0.700	116,429
2026-01-15	0.720	0.720	0.690	0.710	0.710	73,500
2026-01-14	0.680	0.730	0.650	0.720	0.720	309,141
2026-01-13	0.630	0.695	0.630	0.690	0.690	348,630
2026-01-12	0.600	0.630	0.590	0.590	0.590	282,265
2026-01-09	0.600	0.630	0.580	0.600	0.600	162,800
2026-01-08	0.620	0.620	0.590	0.590	0.590	93,126
2026-01-07	0.560	0.640	0.560	0.640	0.640	69,800
2026-01-06	0.630	0.640	0.580	0.600	0.600	118,340
2026-01-05	0.590	0.640	0.570	0.630	0.630	286,567
2026-01-02	0.530	0.570	0.530	0.560	0.560	147,234
2025-12-31	0.510	0.540	0.500	0.540	0.540	47,461
2025-12-30	0.475	0.530	0.475	0.520	0.520	74,187
2025-12-29	0.460	0.480	0.435	0.480	0.480	127,350
2025-12-24	0.445	0.445	0.445	0.445	0.445	3,500
2025-12-23	0.455	0.460	0.440	0.445	0.445	33,006
2025-12-22	0.450	0.460	0.420	0.425	0.425	101,700
2025-12-19	0.430	0.440	0.425	0.440	0.440	42,050
2025-12-18	0.430	0.445	0.430	0.440	0.440	32,500
2025-12-17	0.460	0.465	0.435	0.440	0.440	83,830
2025-12-16	0.475	0.475	0.460	0.460	0.460	79,148
2025-12-15	0.495	0.495	0.455	0.470	0.470	37,780
2025-12-12	0.480	0.490	0.460	0.470	0.470	137,770
2025-12-11	0.465	0.495	0.465	0.490	0.490	125,723
2025-12-10	0.465	0.465	0.465	0.465	0.465	500
2025-12-09	0.420	0.475	0.420	0.475	0.475	55,354
2025-12-08	0.440	0.440	0.420	0.420	0.420	11,010
2025-12-05	0.440	0.445	0.420	0.445	0.445	56,025
2025-12-04	0.470	0.470	0.430	0.430	0.430	107,375
2025-12-03	0.520	0.520	0.475	0.480	0.480	84,984
2025-12-02	0.540	0.540	0.510	0.520	0.520	13,000
2025-12-01	0.500	0.550	0.480	0.550	0.550	165,300
2025-11-28	0.440	0.500	0.435	0.500	0.500	256,726
2025-11-27	0.440	0.470	0.440	0.450	0.450	67,649
2025-11-26	0.400	0.460	0.390	0.460	0.460	117,000
2025-11-25	0.420	0.420	0.385	0.390	0.390	34,250
2025-11-24	0.360	0.430	0.360	0.430	0.430	51,910
2025-11-21	0.405	0.405	0.380	0.380	0.380	20,087
2025-11-20	0.395	0.400	0.390	0.390	0.390	30,250
2025-11-19	0.425	0.435	0.380	0.390	0.390	126,465
2025-11-18	0.400	0.430	0.400	0.430	0.430	68,862
2025-11-17	0.360	0.400	0.360	0.390	0.390	46,400
2025-11-14	0.410	0.410	0.350	0.380	0.380	70,860
2025-11-13	0.420	0.430	0.410	0.410	0.410	22,100
2025-11-12	0.400	0.440	0.400	0.430	0.430	50,724
2025-11-11	0.415	0.420	0.405	0.420	0.420	30,800
2025-11-10	0.435	0.445	0.405	0.420	0.420	112,161
2025-11-07	0.445	0.445	0.410	0.430	0.430	57,200
2025-11-06	0.455	0.455	0.415	0.415	0.415	56,637
2025-11-05	0.470	0.480	0.440	0.460	0.460	100,228

← NewerPage 4 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.