Prince Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.450	0.500	0.445	0.465	0.465	117,600
2025-11-03	0.520	0.520	0.450	0.450	0.450	35,396
2025-10-31	0.530	0.530	0.520	0.520	0.520	92,500
2025-10-30	0.510	0.530	0.480	0.530	0.530	59,200
2025-10-29	0.520	0.540	0.500	0.500	0.500	116,897
2025-10-28	0.520	0.530	0.485	0.520	0.520	137,248
2025-10-27	0.600	0.600	0.490	0.520	0.520	226,969
2025-10-24	0.650	0.660	0.630	0.630	0.630	34,615
2025-10-23	0.620	0.690	0.620	0.640	0.640	19,500
2025-10-22	0.690	0.700	0.600	0.660	0.660	168,904
2025-10-21	0.740	0.740	0.670	0.700	0.700	86,334
2025-10-20	0.790	0.840	0.700	0.700	0.700	81,011

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.